股份300051三五互联

"日期","沪股(600000~600649)",,,,,"沪股(600650~603998)",,,,,"沪股603999~深股002070",,,,,"深股(002071~002609)",,,,,"深股(002610~300501)",,,"02-26-20","代码与简称","收盘价","涨跌(元)","成交量(百手)",,"代码与简称","收盘价","涨跌(元)","成交量(百手)",,"代码与简称","收盘价","涨跌(元)","成交量(百手)",,"代码与简称","收盘价","涨跌(元)","成交量(百手)",,"代码与简称","收盘价","涨跌(元)","成交量(百手)","600000浦发银行","18.
450009765625","0","0",,"600650锦江投资","37.
95","-0.
980000610351562","4027",,"603999读者传媒","38.
3","-4.
26000244140625","907",,"002071长城影视","13.
060009765625","0","0",,"002610爱康科技","9.
75","-1","2380","600004白云机场","13.
050009765625","-0.
490000305175781","3333",,"600651飞乐音响","15.
070009765625","-1.
67000122070312","7469",,"000001平安银行","9.
6700048828125","-0.
480000305175781","6221",,"002072凯瑞德","22.
64001953125","0","0",,"002611东方精工","9.
22","-1.
02000061035156","925","600005武钢股份","2.
79000244140625","-0.
240000152587891","7221",,"600652游久游戏","18.
360009765625","-1.
26000061035156","6551",,"000002万科A","24.
43001953125","0","0",,"002073软控股份","11.
220009765625","-1.
25","1357",,"002612朗姿股份","75.
46","0","0","600006东风汽车","6.
2100048828125","0","0",,"600653申华控股","3.
66000244140625","-0.
410000305175781","4722",,"000004国农科技","28.
42001953125","-3.
14000244140625","250",,"002074国轩高科","31.
99001953125","-0.
970000610351562","2800",,"002613北玻股份","6.
7700048828125","-0.
75","2465","600007中国国贸","13.
980009765625","-1.
22000061035156","356",,"600654中安消","28.
84001953125","0","0",,"000005世纪星源","8.
2600048828125","0.
29","13751",,"002075沙钢股份","12.
490009765625","-0.
350000305175781","11538",,"002614蒙发利","11.
950009765625","-1.
33000122070313","1239","600008首创股份","7.
75","0.
14","7499",,"600655豫园商城","11.
850009765625","-1.
32000122070313","3941",,"000006深振业A","7.
9600048828125","-0.
880000610351563","3365",,"002076雪莱特","11.
950009765625","-1.
21000061035156","1616",,"002615哈尔斯","29.
51001953125","-3.
28000244140625","1905","600009上海机场","27.
90001953125","-0.
340000305175781","982",,"600657信达地产","5.
08000244140625","-0.
490000305175781","1340",,"000007全新好","23.
79001953125","0","0",,"002077大港股份","12.
670009765625","-1.
41000122070312","589",,"002616长青集团","17.
67","-1.
96000122070312","588","600010包钢股份","2.
78000244140625","-0.
25","13060",,"600658电子城","9.
8600048828125","-1.
1","1341",,"000008神州高铁","7.
9600048828125","-0.
850000610351562","1770",,"002078太阳纸业","4.
18000244140625","-0.
310000152587891","3640",,"002617露笑科技","21.
92001953125","-2.
44000122070313","712","600011华能国际","6.
8400048828125","-0.
450000305175781","2495",,"600660福耀玻璃","13.
210009765625","-0.
590000305175781","776",,"000009中国宝安","11.
930009765625","-1.
27000061035156","8892",,"002079苏州固锝","8.
0600048828125","-0.
890000610351563","4235",,"002618丹邦科技","31.
46001953125","-3.
32000244140625","970","600012皖通高速","12.
700009765625","-1.
41000122070312","1540",,"600661新南洋","29.
42001953125","-3.
27000244140625","338",,"000010深华新","8.
78","-0.
970000610351562","1719",,"002080中材科技","19.
92","-2.
21000122070313","812",,"002619巨龙管业","31.
77001953125","0","0","600015华夏银行","9.
21","-0.
490000305175781","3177",,"600662强生控股","11.
370009765625","-0.
720000610351562","8102",,"000011深物业A","14.
820009765625","-1.
65000122070312","2315",,"002081金螳螂","12.
450009765625","-1.
37000122070313","2203",,"002620瑞和股份","30.
37001953125","-3.
37000244140625","544","600016民生银行","8.
21","-0.
29","9224",,"600663陆家嘴","38.
61001953125","0","0",,"000012南玻A","10.
650009765625","-1.
18000061035156","5103",,"002082栋梁新材","10.
21","0","0",,"002621三垒股份","16.
160009765625","-1.
80000122070313","304","600017日照港","4.
29000244140625","-0.
480000305175781","5100",,"600664哈药股份","9.
45","-0.
960000610351562","862",,"000014沙河股份","17.
820009765625","-1.
98000122070313","564",,"002083孚日股份","5.
8000048828125","-0.
460000305175781","1651",,"002622永大集团","21.
07001953125","-2.
34000122070313","908","600018上港集团","4.
57000244140625","-0.
450000305175781","3729",,"600665天地源","4.
97000244140625","-0.
55","2467",,"000016深康佳A","5.
1700048828125","-0.
420000305175781","14542",,"002084海鸥卫浴","8.
6600048828125","-0.
960000610351562","2150",,"002623亚玛顿","32.
37","-3.
60000244140625","509","600019宝钢股份","5.
08000244140625","-0.
340000305175781","6257",,"600666奥瑞德","35.
36001953125","-3.
93000244140625","548",,"000017深中华A","12.
600009765625","-1.
40000122070312","2378",,"002085万丰奥威","27.
65001953125","-0.
800000610351563","781",,"002624完美环球","35.
64001953125","-3.
96000244140625","925","600020中原高速","4.
9","-0.
460000305175781","3630",,"600667太极实业","6.
3100048828125","-0.
700000610351562","4838",,"000018神州长城","45.
1600390625","-5.
02","655",,"002086东方海洋","17.
24","-1.
92000122070312","1024",,"002625龙生股份","45.
9900390625","-4.
61","2161","600021上海电力","11.
980009765625","-0.
0100000095367432","7912",,"600668尖峰集团","11.
410009765625","-1.
14","762",,"000019深深宝A","20.
200009765625","-0.
910000610351563","4799",,"002087新野纺织","5.
9800048828125","-0.
660000610351563","1322",,"002626金达威","16","-0.
800000610351563","1480","600022山东钢铁","2.
43","-0.
230000152587891","5957",,"600671天目药业","24.
89001953125","-2.
76000244140625","353",,"000020深华发A","26.
35001953125","-2.
93000244140625","1244",,"002088鲁阳节能","11.
800009765625","-1.
31000122070313","418",,"002627宜昌交运","18.
26","-2.
03","294","600023浙能电力","5.
2000048828125","-0.
530000305175781","5625",,"600673东阳光科","7.
25","-0.
810000610351563","3067",,"000021深科技","8.
4200048828125","-0.
940000610351563","4151",,"002089新海宜","16.
880009765625","0","0",,"002628成都路桥","8.
6700048828125","-0.
910000610351563","3595","600026中海发展","6.
2900048828125","-0.
700000610351562","4051",,"600674川投能源","7.
7000048828125","-0.
540000305175781","3988",,"000022深赤湾A","16.
44","-1.
83000122070313","885",,"002090金智科技","25.
30001953125","-2.
81000244140625","433",,"002629仁智油服","11.
760009765625","-1.
31000122070313","2744","600027华电国际","5.
1300048828125","-0.
420000305175781","4785",,"600675中华企业","6.
1400048828125","0.
190000152587891","14427",,"000023深天地A","30.
53001953125","0","0",,"002091江苏国泰","16.
040009765625","-1.
78000122070313","2799",,"002630华西能源","10.
570009765625","-1.
15","1294","600028中国石化","4.
28000244140625","-0.
220000152587891","13330",,"600676交运股份","10.
330009765625","-1.
15","1773",,"000025特力A","68.
49","-5.
2300048828125","902",,"002092中泰化学","6.
4900048828125","-0.
720000610351562","3930",,"002631德尔未来","29.
07001953125","0","0","600029南方航空","6.
1300048828125","-0.
600000305175781","9625",,"600677航天通信","18.
790009765625","-2.
09000122070313","2647",,"000026飞亚达A","11.
830009765625","-1.
31000122070313","1041",,"002093国脉科技","9.
25","-1.
03000061035156","1739",,"002632道明光学","20.
79001953125","-2.
14000122070312","1393","600030中信证券","14.
160009765625","-1.
26000061035156","17932",,"600678四川金顶","12.
110009765625","-1.
34000122070313","3386",,"000027深圳能源","6.
7000048828125","-0.
58","2598",,"002094青岛金王","21.
13001953125","-2.
35000122070312","839",,"002633*ST申科","18.
880009765625","0","0","600031三一重工","4.
92000244140625","-0.
450000305175781","5321",,"600679上海凤凰","17.
24","-1.
91000122070312","1289",,"000028国药一致","66.
15","0","0",,"002095生意宝","56.
7000390625","-6.
3000048828125","979",,"002634棒杰股份","36.
72001953125","-4.
08000244140625","848","600033福建高速","3.
20000244140625","-0.
240000152587891","2412",,"600680上海普天","51.
1300390625","-1.
41000122070312","2441",,"000029深深房A","9.
9000048828125","-1.
1","2082",,"002096南岭民爆","17.
700009765625","-1.
02000061035156","273",,"002635安洁科技","23.
52001953125","-2.
61000244140625","882","600035楚天高速","5.
2300048828125","-0.
56","2874",,"600681万鸿集团","9.
3100048828125","-1.
03000061035156","734",,"000030富奥股份","7.
1500048828125","-0.
520000305175781","2053",,"002097山河智能","7.
5","-0.
450000305175781","2420",,"002636金安国纪","15.
580009765625","-1.
73000122070313","2103","600036招商银行","14.
25","-0.
56","5113",,"600682南京新百","26.
91001953125","-2.
99000244140625","1393",,"000031中粮地产","10.
690009765625","-1.
19000061035156","6261",,"002098浔兴股份","11.
080009765625","-0.
960000610351562","844",,"002637赞宇科技","19.
070009765625","-2.
12000122070312","417","600037歌华有线","14.
780009765625","-1.
64000122070312","2981",,"600683京投银泰","8.
5700048828125","-0.
950000610351562","582",,"000032深桑达A","20.
65001953125","-2.
29000122070312","945",,"002099海翔药业","20.
06","-2.
23000122070313","3526",,"002638勤上光电","14.
730009765625","-1.
64000122070312","1672","600038中直股份","40.
06001953125","-4.
07000244140625","622",,"600684珠江实业","7.
3600048828125","-0.
800000610351563","2907",,"000034深信泰丰","27.
95001953125","0","0",,"002100天康生物","7.
3600048828125","-0.
820000610351562","695",,"002639雪人股份","8.
72","-0.
970000610351562","1685","600039四川路桥","3.
71000244140625","-0.
350000305175781","3414",,"600685中船防务","26.
42001953125","-2.
93000244140625","523",,"000035中国天楹","12.
100009765625","-1.
34000122070313","2349",,"002101广东鸿图","21.
12001953125","-2.
35000122070312","356",,"002640跨境通","29.
80001953125","-3.
23000244140625","701","600048保利地产","8.
7","-0.
680000610351563","8095",,"600686金龙汽车","15.
180009765625","-0.
880000610351563","885",,"000036华联控股","7.
6100048828125","-0.
850000610351562","3645",,"002102冠福股份","12.
550009765625","0","0",,"002641永高股份","7.
4400048828125","-0.
710000610351562","333","600050中国联通","4.
07000244140625","-0.
380000305175781","14412",,"600687刚泰控股","14.
980009765625","-1.
51000122070313","1728",,"000037深南电A","10.
04","-1.
11","1401",,"002103广博股份","33.
3","-0.
840000610351562","2457",,"002642荣之联","37.
08001953125","-4.
12000244140625","1145","600051宁波联合","8.
87","-0.
980000610351562","639",,"600688上海石化","5.
5300048828125","-0.
410000305175781","4113",,"000038深大通","56.
9000390625","0","0",,"002104恒宝股份","16.
83","-1.
87000122070313","4172",,"002643万润股份","34","-3.
72000244140625","495","600052浙江广厦","5.
4000048828125","0","0",,"600689上海三毛","20.
92001953125","-2.
32","2507",,"000039中集集团","13.
990009765625","-1.
45000122070312","2018",,"002105信隆实业","7.
3100048828125","-0.
810000610351563","1051",,"002644佛慈制药","11.
710009765625","-1.
27000061035156","487","600053九鼎投资","40.
88","-1.
35000122070313","1550",,"600690青岛海尔","7.
7800048828125","-0.
57","5518",,"000040宝安地产","10.
2","-1.
13","1122",,"002106莱宝高科","8.
0100048828125","-0.
890000610351563","3106",,"002645华宏科技","21.
17001953125","-1.
69000122070312","202","600054黄山旅游","22.
01001953125","-0.
870000610351563","542",,"600691*ST阳化","3.
49000244140625","-0.
180000152587891","3923",,"000042中洲控股","16.
49","0","0",,"002107沃华医药","15.
610009765625","-1.
73000122070313","850",,"002646青青稞酒","15.
830009765625","-1.
40000122070312","419","600055华润万东","25.
93001953125","-2.
88000244140625","499",,"600692亚通股份","12.
080009765625","-1.
34000122070313","1811",,"000043中航地产","8.
13","-0.
900000610351563","1663",,"002108沧州明珠","13.
25","-1.
47000122070312","2391",,"002647宏磊股份","23.
84001953125","0","0","600056中国医药","12.
200009765625","-1.
28000122070313","1579",,"600693东百集团","14.
300009765625","-1.
59000122070313","1348",,"000045深纺织A","11.
080009765625","-1.
23000061035156","1362",,"002109兴化股份","6.
0300048828125","-0.
670000610351563","909",,"002648卫星石化","7.
3700048828125","-0.
820000610351562","803","600057象屿股份","9.
6400048828125","-1.
07000061035156","851",,"600694大商股份","33.
39001953125","-3.
71000244140625","874",,"000046泛海控股","9.
8600048828125","-0.
680000610351563","1568",,"002110三钢闽光","6.
2700048828125","0","0",,"002649博彦科技","38.
61001953125","-4.
29000244140625","573","600058五矿发展","15.
490009765625","-1.
72000122070312","3064",,"600695绿庭投资","9.
2700048828125","-1.
03000061035156","1139",,"000048康达尔","35.
13","-3.
90000244140625","1356",,"002111威海广泰","21.
91001953125","-2.
25","437",,"002650加加食品","5.
2300048828125","-0.
510000305175781","2378","600059古越龙山","8.
0600048828125","-0.
680000610351563","1100",,"600696匹凸匹","17.
030009765625","0","0",,"000049德赛电池","36.
2","-3.
5","1153",,"002112三变科技","19.
120009765625","0","0",,"002651利君股份","8.
2","-0.
910000610351563","821","600060海信电器","13.
620009765625","-1.
40000122070312","2278",,"600697欧亚集团","30.
25","-3.
36000244140625","583",,"000050深天马A","15.
830009765625","-1.
76000122070313","2878",,"002113天润控股","27.
18001953125","-3.
02000244140625","396",,"002652扬子新材","12.
120009765625","0","0","600061国投安信","17.
630009765625","-1.
18000061035156","5570",,"600698湖南天雁","5.
02","-0.
56","1416",,"000055方大集团","10.
430009765625","-1.
16","1216",,"002114罗平锌电","18.
380009765625","-1.
35000122070313","1708",,"002653海思科","14.
730009765625","-1.
37000122070313","367","600062华润双鹤","16.
140009765625","-1.
63000122070313","826",,"600699均胜电子","31.
25","0","0",,"000056皇庭国际","24.
98001953125","-2.
47","240",,"002115三维通信","10.
21","-1.
13","1684",,"002654万润科技","49.
0500390625","-5.
4500048828125","1136","600063皖维高新","4.
64","-0.
490000305175781","5609",,"600701工大高新","15.
310009765625","-1.
70000122070312","1983",,"000058深赛格","12.
900009765625","1.
05000061035156","3669",,"002116中国海诚","13.
280009765625","-1.
48000122070313","961",,"002655共达电声","18.
370009765625","-2.
04000122070312","1684","600064南京高科","13.
080009765625","-1.
32000122070313","958",,"600702沱牌舍得","16.
610009765625","-1.
85000122070313","1928",,"000059*ST华锦","6.
0500048828125","-0.
310000152587891","4540",,"002117东港股份","29.
18001953125","-3.
24000244140625","760",,"002656卡奴迪路","17.
450009765625","-1.
85000122070313","319","600066宇通客车","18.
860009765625","-0.
930000610351563","2045",,"600703三安光电","17.
950009765625","-0.
980000610351562","2549",,"000060中金岭南","10.
860009765625","-0.
55","7064",,"002118紫鑫药业","13.
140009765625","-1.
46000122070312","1010",,"002657中科金财","48.
3000390625","-5.
3700048828125","1217","600067冠城大通","6.
1200048828125","-0.
610000305175781","2507",,"600704物产中大","12.
390009765625","-1.
38000122070312","4139",,"000061农产品","12.
900009765625","-1.
39000122070312","1929",,"002119康强电子","24.
48001953125","-2.
72000244140625","1737",,"002658雪迪龙","17","-1.
72000122070312","1445","600068葛洲坝","5.
3000048828125","-0.
56","5157",,"600705中航资本","10.
1100048828125","-1.
12","7111",,"000062深圳华强","23.
83001953125","-2.
65000244140625","1034",,"002120新海股份","18.
15","-2.
02000122070312","330",,"002659中泰桥梁","18.
090009765625","-2.
01","698","600069*ST银鸽","4.
14","-0.
220000152587891","1164",,"600706曲江文旅","16.
180009765625","-1.
80000122070313","774",,"000063中兴通讯","14.
140009765625","-1.
25","4568",,"002121科陆电子","22.
09001953125","-2.
34000122070313","1730",,"002660茂硕电源","12.
950009765625","0.
650000610351563","3961","600070浙江富润","12.
630009765625","-1.
40000122070312","4367",,"600707彩虹股份","7.
5900048828125","-0.
840000610351562","4134",,"000065北方国际","30.
53001953125","0","0",,"002122天马股份","5.
8900048828125","-0.
650000610351563","1142",,"002661克明面业","44.
8000390625","-3.
10000244140625","127","600071*ST光学","22.
23001953125","-1.
17000061035156","153",,"600708光明地产","8.
8200048828125","-0.
970000610351562","1714",,"000066长城电脑","21.
54001953125","0","0",,"002123荣信股份","17.
58","-1.
81000122070313","2421",,"002662京威股份","15.
310009765625","-1.
70000122070312","1016","600072钢构工程","13.
930009765625","-1.
55000122070313","1960",,"600710*ST常林","8.
05","-0.
420000305175781","1560",,"000068*ST华赛","9.
5700048828125","-0.
5","1191",,"002124天邦股份","22.
95001953125","-2.
01","475",,"002663普邦园林","5.
2900048828125","-0.
56","1693","600073上海梅林","9.
12","-0.
890000610351563","2804",,"600711盛屯矿业","6.
0400048828125","-0.
670000610351563","5111",,"000069华侨城A","6.
4300048828125","-0.
490000305175781","4314",,"002125湘潭电化","17.
280009765625","-1.
92000122070312","636",,"002664信质电机","31.
77001953125","0","0","600074保千里","13.
25","-0.
840000610351562","6211",,"600712南宁百货","9.
3400048828125","-1.
04000061035156","2005",,"000070特发信息","22.
80001953125","-2.
53","672",,"002126银轮股份","12.
530009765625","-1.
39000122070312","1561",,"002665首航节能","22.
99001953125","-2.
41000122070312","976","600075新疆天业","7.
4100048828125","-0.
820000610351562","975",,"600713南京医药","7.
0200048828125","-0.
760000610351563","1330",,"000078海王生物","15.
930009765625","-1.
77000122070313","4744",,"002127新民科技","15.
210009765625","-1.
69000122070312","753",,"002666德联集团","8.
1900048828125","-0.
910000610351563","1134","600076康欣新材","9.
2400048828125","-0.
58","1455",,"600714金瑞矿业","11.
840009765625","0","0",,"000088盐田港","6.
0800048828125","-0.
630000305175781","1192",,"002128露天煤业","7.
3900048828125","-0.
58","4099",,"002667鞍重股份","44.
3500390625","-4.
11","627","600077宋都股份","4.
49000244140625","-0.
5","3920",,"600715*ST松辽","37.
66","-1.
98000122070313","359",,"000089深圳机场","6.
8500048828125","-0.
5","1091",,"002129中环股份","8.
0600048828125","-0.
890000610351563","5393",,"002668奥马电器","59.
2900390625","-6.
5900048828125","307","600078澄星股份","6.
0500048828125","-0.
670000610351563","2547",,"600716凤凰股份","7.
3600048828125","-0.
820000610351562","1112",,"000090天健集团","12.
480009765625","-1.
39000122070312","1135",,"002130沃尔核材","15.
120009765625","-1.
68000122070312","2559",,"002669康达新材","22.
30001953125","-1.
68000122070312","426","600079人福医药","15.
840009765625","-1.
49000122070313","1594",,"600717天津港","8.
38","-0.
720000610351562","1240",,"000096广聚能源","13.
010009765625","-1.
32000122070313","1588",,"002131利欧股份","14.
760009765625","-1.
64000122070312","1735",,"002670华声股份","25","-2.
54000122070312","268","600080金花股份","10.
680009765625","0","0",,"600718东软集团","18.
410009765625","-2.
05","4929",,"000099中信海直","10.
490009765625","-1.
17000061035156","1708",,"002132恒星科技","5.
6600048828125","-0.
630000305175781","1194",,"002671龙泉股份","11.
5","-1.
23000061035156","1872","600081东风科技","15.
840009765625","-1.
76000122070313","1467",,"600719大连热电","5.
6200048828125","-0.
620000305175781","1271",,"000100TCL集团","3.
68000244140625","-0.
29","17822",,"002133广宇集团","5.
8700048828125","-0.
650000610351563","2498",,"002672东江环保","14.
510009765625","-1.
09","1167","600082海泰发展","6.
7100048828125","-0.
75","4142",,"600720祁连山","6.
4900048828125","-0.
720000610351562","2395",,"000150宜华健康","22.
75","-2.
53","541",,"002134天津普林","11.
560009765625","-1.
28000122070313","1103",,"002673西部证券","21.
59001953125","-2.
40000122070313","6603","600083博信股份","16.
890009765625","-1.
64000122070312","402",,"600721百花村","17.
06","-1.
90000122070312","933",,"000151中成股份","20.
08","-1.
26000061035156","3408",,"002135东南网架","7.
2800048828125","-0.
810000610351563","1105",,"002674兴业科技","13.
050009765625","-1.
45000122070312","532","600084中葡股份","5.
2200048828125","-0.
540000305175781","1743",,"600722金牛化工","6.
2100048828125","-0.
690000610351562","2247",,"000153丰原药业","10.
440009765625","0","0",,"002136安纳达","12.
920009765625","-1.
43000122070312","928",,"002675东诚药业","40.
05","0","0","600085同仁堂","28.
56001953125","-1.
74000122070313","2223",,"600723首商股份","7.
8200048828125","-0.
720000610351562","851",,"000155*ST川化","7.
4600048828125","-0.
390000305175781","872",,"002137麦达数字","14.
330009765625","-1.
59000122070313","1234",,"002676顺威股份","36.
37","-1.
88000122070313","402","600086东方金钰","9.
28","-1.
03000061035156","3188",,"600724宁波富达","5.
01000244140625","-0.
56","1352",,"000156华数传媒","18.
950009765625","-2.
10000122070312","1614",,"002138顺络电子","11.
350009765625","-1.
26000061035156","3159",,"002677浙江美大","14.
540009765625","-1.
62000122070313","521","600088中视传媒","20.
370009765625","-2.
26","756",,"600725云维股份","5.
3100048828125","-0.
590000305175781","1107",,"000157中联重科","4.
20000244140625","-0.
330000305175781","6187",,"002139拓邦股份","16.
26","-1.
80000122070313","1162",,"002678珠江钢琴","12.
110009765625","-1.
35000122070313","1174","600089特变电工","8.
3600048828125","-0.
790000610351563","4597",,"600726华电能源","5.
8800048828125","0.
310000152587891","11432",,"000158常山股份","12.
290009765625","-1.
36000122070313","2982",,"002140东华科技","13.
620009765625","-1.
51000122070313","577",,"002679福建金森","20.
120009765625","-2.
23000122070313","484","600090啤酒花","11.
280009765625","-1.
25","834",,"600727鲁北化工","7.
4500048828125","-0.
830000610351562","634",,"000159国际实业","7.
6600048828125","0","0",,"002141蓉胜超微","27.
19001953125","-1.
06000061035156","409",,"002680黄海机械","34.
51001953125","-3.
51000244140625","178","600091*ST明科","9.
72","-0.
510000305175781","440",,"600728佳都科技","23.
38001953125","-2.
60000244140625","1351",,"000166申万宏源","7.
7000048828125","-0.
690000610351562","6016",,"002142宁波银行","12.
100009765625","-0.
710000610351562","2153",,"002681奋达科技","29.
84001953125","-3.
31000244140625","1077","600093禾嘉股份","12.
460009765625","-1.
37000122070313","913",,"600729重庆百货","22.
30001953125","-2.
48000122070313","1183",,"000301东方市场","4.
33000244140625","-0.
470000305175781","1913",,"002143印纪传媒","24.
86001953125","-2.
76000244140625","210",,"002682龙洲股份","11.
480009765625","-1.
28000122070313","863","600094大名城","6.
8600048828125","-0.
760000610351563","3609",,"600730中国高科","12.
650009765625","-1.
40000122070312","1929",,"000333美的集团","26.
47001953125","-1.
37000122070313","1625",,"002144宏达高科","20.
64001953125","-2.
29000122070312","798",,"002683宏大爆破","8.
1500048828125","-0.
910000610351563","1049","600095哈高科","7.
8800048828125","-0.
360000305175781","2056",,"600731湖南海利","7.
7000048828125","-0.
860000610351562","934",,"000338潍柴动力","7.
1900048828125","-0.
710000610351562","3113",,"002145中核钛白","15.
550009765625","-0.
720000610351562","3066",,"002684猛狮科技","23.
96001953125","0","0","600096云天化","8.
88","-0.
990000610351563","2396",,"600732*ST新梅","6.
3600048828125","-0.
330000305175781","903",,"000400许继电气","13.
300009765625","-0.
990000610351563","2120",,"002146荣盛发展","6.
6600048828125","-0.
740000610351563","2712",,"002685华东重机","7.
25","-0.
800000610351563","895","600097开创国际","14.
960009765625","-1.
66000122070312","703",,"600733S前锋","29.
21001953125","-1.
54000122070313","125",,"000401冀东水泥","9.
0900048828125","-0.
980000610351562","1306",,"002147方圆支承","16.
880009765625","-1.
87000122070313","1602",,"002686亿利达","10.
780009765625","-1.
20000061035156","939","600098广州发展","8.
1100048828125","-0.
900000610351563","1526",,"600734实达集团","13.
140009765625","-1.
46000122070312","1692",,"000402金融街","8.
3600048828125","-0.
910000610351563","4333",,"002148北纬通信","13.
840009765625","-1.
54000122070313","1005",,"002687乔治白","12.
590009765625","-1.
40000122070312","386","600099林海股份","10.
0200048828125","-1.
11","578",,"600735新华锦","14.
180009765625","-1.
5","1371",,"000403ST生化","26.
55001953125","-1.
40000122070312","348",,"002149西部材料","16.
950009765625","-1.
88000122070313","363",,"002688金河生物","18.
680009765625","-0.
620000305175781","286","600100同方股份","11.
310009765625","-1.
26000061035156","7632",,"600736苏州高新","8.
45","-0.
58","2407",,"000404华意压缩","6.
9600048828125","-0.
58","2099",,"002150通润装备","11.
360009765625","-1.
26000061035156","636",,"002689远大智能","7.
7400048828125","-0.
860000610351562","1412","600101明星电力","10.
05","-0.
800000610351563","2661",,"600737中粮屯河","11.
800009765625","-1.
31000122070313","8684",,"000407胜利股份","5.
4900048828125","-0.
600000305175781","1764",,"002151北斗星通","36.
42001953125","-3.
94000244140625","594",,"002690美亚光电","24.
07001953125","-2.
67000244140625","300","600103青山纸业","5.
2900048828125","-0.
240000152587891","4098",,"600738兰州民百","8.
1000048828125","-0.
900000610351563","1764",,"000408金谷源","13.
550009765625","-1.
5","1005",,"002152广电运通","20.
020009765625","-2.
13000122070313","832",,"002691冀凯股份","25.
82001953125","0","0","600104上汽集团","18.
01","-0.
810000610351563","1496",,"600739辽宁成大","17.
860009765625","0.
680000610351563","18529",,"000409山东地矿","10.
22","-1.
14","1902",,"002153石基信息","78.
8400390625","-8.
7600048828125","317",,"002692远程电缆","14.
970009765625","-1.
05000061035156","436","600105永鼎股份","14.
060009765625","-1.
56000122070313","999",,"600740山西焦化","6.
4900048828125","0","0",,"000410沈阳机床","15.
590009765625","-1.
73000122070313","3944",,"002154报喜鸟","4.
98","-0.
55","3531",,"002693双成药业","10.
630009765625","-1.
18000061035156","772","600106重庆路桥","7.
6000048828125","-0.
840000610351562","2738",,"600741华域汽车","12.
970009765625","-0.
890000610351563","1278",,"000411英特集团","17.
08","-1.
90000122070312","657",,"002155湖南黄金","8.
6800048828125","-0.
55","3959",,"002694顾地科技","11.
160009765625","-1.
24000061035156","616","600107美尔雅","15.
850009765625","-1.
29000122070313","922",,"600742一汽富维","21.
80001953125","-2.
32","672",,"000413东旭光电","6.
7200048828125","-0.
680000610351563","6645",,"002156通富微电","11.
920009765625","-1.
32000122070313","1656",,"002695煌上煌","28","-2.
37000122070312","215","600108亚盛集团","5.
1","-0.
57","7080",,"600743华远地产","4.
99000244140625","-0.
55","3402",,"000415渤海金控","6.
8200048828125","0","0",,"002157正邦科技","17.
430009765625","0","0",,"002696百洋股份","24.
97001953125","0","0","600109国金证券","11.
590009765625","-1.
28000122070313","8377",,"600744华银电力","6.
0700048828125","-0.
670000610351563","2445",,"000416民生控股","6.
6200048828125","-0.
740000610351563","1888",,"002158汉钟精机","16.
030009765625","-1.
43000122070312","314",,"002697红旗连锁","5.
4000048828125","-0.
56","1407","600110诺德股份","6.
3400048828125","-0.
700000610351562","4669",,"600745中茵股份","24.
27001953125","0","0",,"000417合肥百货","7.
5500048828125","-0.
830000610351562","1874",,"002159三特索道","20.
51001953125","-2.
28","422",,"002698博实股份","19.
360009765625","-2.
15000122070313","714","600111北方稀土","11.
300009765625","-1.
16","5769",,"600746江苏索普","8.
3100048828125","-0.
5","974",,"000418小天鹅A","21","-1.
35000122070313","605",,"002160常铝股份","8.
78","-0.
980000610351562","696",,"002699美盛文化","35.
2","-3.
91000244140625","539","600112天成控股","10.
770009765625","-1.
20000061035156","2166",,"600747大连控股","4.
22000244140625","-0.
470000305175781","2651",,"000419通程控股","6.
7800048828125","-0.
740000610351563","1183",,"002161远望谷","13.
320009765625","-1.
48000122070313","4365",,"002700新疆浩源","12.
800009765625","-1.
18000061035156","941","600113浙江东日","12.
680009765625","-1.
41000122070312","2169",,"600748上实发展","11.
020009765625","0.
170000152587891","4987",,"000420吉林化纤","7.
5300048828125","-0.
680000610351563","2507",,"002162悦心健康","8.
9100048828125","-0.
990000610351563","1608",,"002701奥瑞金","21.
30001953125","-1.
69000122070312","1090","600114东睦股份","11.
070009765625","-1.
23000061035156","726",,"600749西藏旅游","23.
62001953125","0","0",,"000421南京中北","6.
9600048828125","-0.
770000610351563","579",,"002163中航三鑫","7.
8300048828125","-0.
870000610351563","3140",,"002702海欣食品","19.
980009765625","-2.
22","2760","600115东方航空","5.
8800048828125","-0.
530000305175781","7044",,"600750江中药业","23.
80001953125","-2.
64000244140625","894",,"000422湖北宜化","5.
8400048828125","-0.
510000305175781","1686",,"002164宁波东力","10.
350009765625","0","0",,"002703浙江世宝","25.
28001953125","0","0","600116三峡水利","23.
17001953125","-2.
57000244140625","4433",,"600751天海投资","6.
1100048828125","0","0",,"000423东阿阿胶","45.
6400390625","-2.
17000122070313","1140",,"002165红宝丽","6.
1400048828125","-0.
600000305175781","1294",,"002705新宝股份","15.
570009765625","-1.
72000122070312","358","600117西宁特钢","5.
4600048828125","-0.
480000305175781","2697",,"600753东方银星","32.
18001953125","-3.
57000244140625","437",,"000425徐工机械","3.
02000244140625","-0.
29","9275",,"002166莱茵生物","11.
700009765625","-1.
30000122070313","1705",,"002706良信电器","47.
5200390625","1.
58000122070313","326","600118中国卫星","30.
93001953125","-3.
44000244140625","2171",,"600754锦江股份","36.
44001953125","-3.
97000244140625","1347",,"000426兴业矿业","7.
0600048828125","0","0",,"002167东方锆业","8.
22","-0.
910000610351563","2897",,"002707众信旅游","52.
6200390625","0","0","600119长江投资","16.
35","-1.
82000122070313","2197",,"600755厦门国贸","6.
0300048828125","-0.
610000305175781","3371",,"000428华天酒店","6.
8000048828125","-0.
75","1114",,"002168深圳惠程","8.
8900048828125","0","0",,"002708光洋股份","13.
530009765625","0.
960000610351562","4644","600120浙江东方","19.
860009765625","0","0",,"600756浪潮软件","30.
5","-3.
39000244140625","2417",,"000429粤高速A","4.
86","-0.
440000305175781","968",,"002169智光电气","15.
660009765625","-1.
74000122070313","1036",,"002709天赐材料","63.
2100390625","-3.
99000244140625","838","600121郑州煤电","4.
63000244140625","-0.
510000305175781","1517",,"600757长江传媒","7.
3400048828125","-0.
810000610351563","1880",,"000430张家界","10.
680009765625","-1.
08000061035156","930",,"002170芭田股份","8.
4000048828125","-0.
930000610351563","3049",,"002711欧浦智网","24.
75","-2.
75","782","600122宏图高科","19.
42","0","0",,"600758红阳能源","8.
7600048828125","-0.
880000610351563","648",,"000488晨鸣纸业","7.
0700048828125","-0.
740000610351563","2231",,"002171楚江新材","14.
570009765625","-1.
62000122070313","1025",,"002712思美传媒","94.
150078125","-10.
460009765625","150","600123兰花科创","6.
8500048828125","-0.
710000610351562","6872",,"600759洲际油气","7.
8500048828125","0","0",,"000498山东路桥","5.
6300048828125","-0.
620000305175781","1991",,"002172澳洋科技","11.
340009765625","-1.
26000061035156","1438",,"002713东易日盛","25.
99001953125","-2.
89000244140625","292","600125铁龙物流","6.
6900048828125","-0.
710000610351562","2966",,"600760中航黑豹","10.
680009765625","-1.
19000061035156","1989",,"000501鄂武商A","15.
290009765625","-1.
34000122070313","600",,"002173千足珍珠","19.
110009765625","-1.
82000122070313","382",,"002714牧原股份","48.
9600390625","-2.
34000122070313","1211","600126杭钢股份","6.
0800048828125","-0.
5","1264",,"600761安徽合力","9.
3","-1.
01000061035156","768",,"000502绿景控股","21.
46001953125","-2.
38000122070313","643",,"002174游族网络","87.
200078125","-9.
6900048828125","803",,"002715登云股份","26.
83001953125","-2.
87000244140625","221","600127金健米业","5.
5200048828125","-0.
600000305175781","1670",,"600763通策医疗","32.
15001953125","-3.
57000244140625","527",,"000503海虹控股","22.
86001953125","-2.
54000122070312","2660",,"002175东方网络","43","-4.
61","2006",,"002716金贵银业","9.
96","-1.
11","2509","600128弘业股份","11.
490009765625","-1.
28000122070313","694",,"600764中电广通","15.
100009765625","-1.
68000122070312","696",,"000504南华生物","18","-0.
360000305175781","942",,"002176江特电机","11.
360009765625","-1.
24000061035156","11119",,"002717岭南园林","38.
35001953125","0","0","600129太极集团","14.
270009765625","-0.
720000610351562","1026",,"600765中航重机","15.
710009765625","-1.
75","2211",,"000505珠江控股","8.
5100048828125","-0.
940000610351563","1861",,"002177御银股份","7.
1200048828125","-0.
790000610351563","2699",,"002718友邦吊顶","42.
2800390625","-4.
70000244140625","145","600130波导股份","7.
2300048828125","-0.
800000610351563","4117",,"600766园城黄金","15.
790009765625","-1.
75","957",,"000506中润资源","7.
5800048828125","-0.
780000610351563","1531",,"002178延华智能","9.
1100048828125","-1.
01000061035156","1567",,"002719麦趣尔","37.
48","-4.
16000244140625","309","600131岷江水电","6.
8100048828125","-0.
740000610351563","1180",,"600767运盛医疗","11.
820009765625","-1.
31000122070313","2060",,"000507珠海港","5.
3400048828125","-0.
520000305175781","1183",,"002179中航光电","30.
30001953125","-3.
36000244140625","1012",,"002721金一文化","19.
410009765625","0","0","600132重庆啤酒","11.
720009765625","-1.
25","602",,"600768宁波富邦","17.
050009765625","-1.
86000122070313","289",,"000509华塑控股","5.
3600048828125","-0.
590000305175781","1812",,"002180艾派克","44.
2800390625","0","0",,"002722金轮股份","30.
41001953125","0.
620000305175781","1384","600133东湖高新","7.
6600048828125","-0.
850000610351562","2411",,"600769祥龙电业","9.
0900048828125","-1.
01000061035156","843",,"000510*ST金路","7.
0100048828125","-0.
370000305175781","991",,"002181粤传媒","8.
95","-0.
990000610351563","2430",,"002723金莱特","16.
570009765625","-1.
84000122070313","336","600135乐凯胶片","13.
040009765625","-1.
45000122070312","923",,"600770综艺股份","16.
56","0","0",,"000511烯碳新材","8.
29","-0.
910000610351563","7835",,"002182云海金属","11.
740009765625","-1.
30000122070313","1208",,"002724海洋王","17.
230009765625","-1.
05000061035156","914","600136道博股份","56.
5900390625","-6.
2900048828125","305",,"600771广誉远","31.
98001953125","0","0",,"000513丽珠集团","40.
39001953125","-3.
59000244140625","286",,"002183怡亚通","26.
42001953125","-2.
94000244140625","4501",,"002725跃岭股份","17.
4","-1.
93000122070312","277","600137浪莎股份","26.
21001953125","-2.
91000244140625","660",,"600773西藏城投","12.
300009765625","-1.
37000122070313","2974",,"000514渝开发","8.
2","-0.
910000610351563","5492",,"002184海得控制","26.
15001953125","-2.
91000244140625","272",,"002726龙大肉食","10.
590009765625","-1.
14","1016","600138中青旅","18.
680009765625","-1.
81000122070313","1056",,"600774汉商集团","18.
230009765625","-2.
03","1106",,"000516国际医学","14.
450009765625","-1.
61000122070313","2144",,"002185华天科技","12.
730009765625","-1.
41000122070312","2072",,"002727一心堂","39","-4.
33000244140625","724","600139西部资源","9.
03","-1","3081",,"600775南京熊猫","12.
180009765625","-1.
35000122070313","1984",,"000517荣安地产","4.
26000244140625","-0.
420000305175781","3500",,"002186全聚德","17.
81","-1.
05000061035156","328",,"002728台城制药","21.
09001953125","-2.
24","540","600141兴发集团","10.
1100048828125","-1.
1","1495",,"600776东方通信","7.
6900048828125","-0.
540000305175781","2332",,"000518四环生物","6.
6000048828125","-0.
420000305175781","3336",,"002187广百股份","12.
530009765625","-1.
27000061035156","339",,"002729好利来","57.
8800390625","-1.
46000122070312","73","600143金发科技","6.
3700048828125","0","0",,"600777新潮实业","12.
310009765625","-0.
780000610351563","2370",,"000519江南红箭","12.
270009765625","-1.
36000122070313","3241",,"002188巴士在线","26.
04001953125","-2.
89000244140625","447",,"002730电光科技","37.
11001953125","-3.
33000244140625","351","600145*ST新亿","7.
4000048828125","0","0",,"600778友好集团","8.
3300048828125","-0.
890000610351563","867",,"000520长航凤凰","11.
090009765625","-1.
17000061035156","17005",,"002189利达光电","29.
74001953125","-2.
44000122070313","2295",,"002731萃华珠宝","22.
41001953125","-2.
49","271","600146商赢环球","24.
32001953125","0","0",,"600779*ST水井","10.
550009765625","-0.
55","743",,"000521美菱电器","5.
08000244140625","-0.
540000305175781","1227",,"002190成飞集成","31.
29001953125","-3.
09000244140625","2016",,"002732燕塘乳业","24.
48001953125","-2.
72000244140625","314","600148长春一东","21.
38001953125","-2.
37000122070312","849",,"600780通宝能源","4.
97000244140625","-0.
420000305175781","1036",,"000523广州浪奇","10.
990009765625","-1.
04000061035156","1499",,"002191劲嘉股份","10.
380009765625","-1.
15","3583",,"002733雄韬股份","21.
49001953125","-1.
40000122070312","1494","600149廊坊发展","11.
180009765625","-1.
24000061035156","1500",,"600781辅仁药业","16.
890009765625","-1.
88000122070313","472",,"000524岭南控股","12.
840009765625","-1.
43000122070312","548",,"002192融捷股份","43.
1300390625","-4.
79000244140625","635",,"002734利民股份","28.
60001953125","-1.
27000061035156","746","600150中国船舶","22.
45001953125","-2.
49","2532",,"600782新钢股份","4.
6","-0.
440000305175781","1839",,"000525红太阳","12.
590009765625","-1.
25","523",,"002193山东如意","13.
270009765625","-1.
47000122070312","286",,"002735王子新材","35.
28001953125","-3.
92000244140625","174","600151航天机电","9.
37","-1.
03000061035156","3454",,"600783鲁信创投","26.
69001953125","-1.
36000122070313","3934",,"000526银润投资","52.
6500390625","-5.
8500048828125","187",,"002194武汉凡谷","10.
870009765625","-1.
21000061035156","611",,"002736国信证券","14.
100009765625","-1.
25","2241","600152维科精华","9.
0900048828125","-1.
01000061035156","785",,"600784鲁银投资","7.
3800048828125","-0.
780000610351563","3601",,"000528柳工","6.
25","-0.
58","1794",,"002195二三四五","23.
90001953125","-2.
66000244140625","712",,"002737葵花药业","33.
43001953125","-3.
02000244140625","227","600153建发股份","17.
31","0","0",,"600785新华百货","23.
16001953125","-2.
57000244140625","547",,"000529广弘控股","8.
7","-0.
720000610351562","3115",,"002196方正电机","24","-1.
94000122070312","585",,"002738中矿资源","24.
85001953125","-2.
76000244140625","195","600155宝硕股份","11.
610009765625","-1.
29000122070313","1959",,"600787中储股份","8.
5600048828125","-0.
75","9742",,"000530大冷股份","15.
190009765625","-0.
75","958",,"002197证通电子","19.
85","-2.
21000122070313","2563",,"002739万达院线","80.
3000390625","0","0","600156华升股份","8.
4100048828125","-0.
890000610351563","1357",,"600789鲁抗医药","9.
53","-1.
06000061035156","3375",,"000531穗恒运A","8.
5","-0.
730000610351562","828",,"002198嘉应制药","7.
4800048828125","-0.
770000610351563","736",,"002740爱迪尔","43.
2000390625","-4.
80000244140625","480","600157永泰能源","3.
72000244140625","-0.
330000305175781","5013",,"600790轻纺城","5.
3500048828125","-0.
590000305175781","2796",,"000532力合股份","17.
270009765625","0.
380000305175781","3143",,"002199东晶电子","14.
270009765625","-1.
57000122070313","685",,"002741光华科技","30.
51001953125","2.
77000244140625","4506","600158中体产业","16.
950009765625","-1.
88000122070313","5361",,"600791京能置业","6.
3800048828125","-0.
710000610351562","1313",,"000533万家乐","7.
7000048828125","-0.
510000305175781","1452",,"002200云投生态","19.
69","-2.
19000122070313","547",,"002742三圣特材","34.
01001953125","0","0","600159大龙地产","4.
47000244140625","-0.
480000305175781","1397",,"600792云煤能源","5.
09000244140625","-0.
520000305175781","1617",,"000534万泽股份","9.
45","0","0",,"002201九鼎新材","16.
01","0","0",,"002743富煌钢构","24.
98001953125","-2.
78000244140625","254","600160巨化股份","12.
220009765625","-1.
36000122070313","5266",,"600793ST宜纸","22.
5","-1.
18000061035156","168",,"000536华映科技","10.
900009765625","-1.
21000061035156","778",,"002202金风科技","15.
400009765625","-1.
67000122070312","5155",,"002745木林森","27.
43001953125","-2.
75","180","600161天坛生物","33.
77","0","0",,"600794保税科技","5.
1300048828125","-0.
520000305175781","2507",,"000537广宇发展","7.
0700048828125","-0.
780000610351563","1803",,"002203海亮股份","7.
3100048828125","-0.
720000610351562","1866",,"002746仙坛股份","33.
40001953125","-2.
60000244140625","312","600162香江控股","7.
0400048828125","0","0",,"600795国电电力","2.
90000244140625","-0.
230000152587891","19652",,"000538云南白药","57","-3.
17000244140625","439",,"002204大连重工","6.
6000048828125","-0.
720000610351562","1503",,"002747埃斯顿","46.
0400390625","-5.
1200048828125","188","600163*ST闽能","5.
9300048828125","-0.
310000152587891","838",,"600796钱江生化","8.
4300048828125","-0.
940000610351563","876",,"000539粤电力A","5.
4700048828125","-0.
390000305175781","1297",,"002205国统股份","21.
78001953125","-2.
42000122070313","570",,"002748世龙实业","27.
69001953125","-3.
08000244140625","241","600165新日恒力","14.
730009765625","-1.
64000122070312","2028",,"600797浙大网新","9.
0100048828125","-1","3510",,"000540中天城投","6.
5800048828125","-0.
730000610351562","5268",,"002206海利得","12.
220009765625","-1.
24000061035156","466",,"002749国光股份","71.
2000390625","-6.
9500048828125","102","600166福田汽车","4.
75","-0.
420000305175781","4445",,"600798宁波海运","6.
5200048828125","-0.
370000305175781","7564",,"000541佛山照明","9.
1900048828125","-1.
02000061035156","1855",,"002207准油股份","21.
42001953125","0","0",,"002750龙津药业","35.
97001953125","0.
150000076293945","893","600167联美控股","14.
150009765625","-1.
54000122070313","304",,"600800天津磁卡","6.
7200048828125","-0.
75","2521",,"000543皖能电力","6.
1100048828125","-0.
650000610351563","3545",,"002208合肥城建","16.
17","-1.
80000122070313","449",,"002751易尚展示","89.
920078125","-9.
97","507","600168武汉控股","9.
6800048828125","0","0",,"600801华新水泥","6.
1600048828125","-0.
650000610351563","1378",,"000544中原环保","14.
520009765625","-0.
310000152587891","1078",,"002209达意隆","22.
91001953125","0","0",,"002752昇兴股份","21.
69001953125","-2.
41000122070312","295","600169太原重工","4.
15","-0.
450000305175781","4768",,"600802福建水泥","7.
1100048828125","-0.
790000610351563","855",,"000545金浦钛业","5.
7200048828125","-0.
630000305175781","4481",,"002210飞马国际","16.
860009765625","-1.
87000122070313","1579",,"002753永东股份","32.
64001953125","-3.
58000244140625","160","600170上海建工","4.
84000244140625","-0.
450000305175781","6478",,"600803新奥股份","11.
370009765625","-0.
990000610351563","557",,"000546金圆股份","9.
54","0","0",,"002211宏达新材","10.
330009765625","-1.
15","1446",,"002755东方新星","34.
16","-3.
80000244140625","300","600171上海贝岭","14.
160009765625","-1.
57000122070313","2638",,"600804鹏博士","17.
680009765625","-1.
96000122070312","2672",,"000547航天发展","14.
420009765625","-1.
60000122070313","2563",,"002212南洋股份","8.
1100048828125","-0.
900000610351563","2375",,"002756永兴特钢","36.
3","-4","247","600172黄河旋风","14.
880009765625","-1.
65000122070312","2207",,"600805悦达投资","7.
7200048828125","-0.
860000610351562","1787",,"000548湖南投资","7.
75","-0.
840000610351562","3225",,"002213特尔佳","18.
360009765625","-2.
04000122070312","749",,"002757南兴装备","60.
2600390625","-5.
7400048828125","249","600173卧龙地产","6.
5600048828125","-0.
58","1242",,"600806昆明机床","10.
960009765625","-1.
22000061035156","3511",,"000550江铃汽车","25.
74001953125","-2.
86000244140625","302",,"002214大立科技","10.
960009765625","-1.
22000061035156","1212",,"002758华通医药","68.
2200390625","-7.
5400048828125","102","600175美都能源","4.
96000244140625","-0.
55","4271",,"600807天业股份","11.
260009765625","-1.
25","3534",,"000551创元科技","8.
04","-0.
890000610351563","1466",,"002215诺普信","11.
990009765625","-1.
33000122070313","997",,"002759天际股份","36.
8","-4.
09000244140625","303","600176中国巨石","19.
480009765625","-2.
16000122070312","1819",,"600808马钢股份","2.
49","-0.
220000152587891","4781",,"000552靖远煤电","7.
25","-0.
800000610351563","3420",,"002216三全食品","8.
28","-0.
770000610351563","803",,"002760凤形股份","45","-3.
07000244140625","315","600177雅戈尔","11.
420009765625","-1.
07000061035156","2509",,"600809山西汾酒","15.
410009765625","-1.
27000061035156","464",,"000553沙隆达A","10.
700009765625","0","0",,"002217合力泰","11.
75","-1.
26000061035156","902",,"002761多喜爱","28.
11001953125","-3.
12000244140625","343","600178东安动力","8.
1100048828125","-0.
900000610351563","1368",,"600810神马股份","6.
6800048828125","-0.
740000610351563","934",,"000554泰山石油","9.
2700048828125","-0.
990000610351563","2909",,"002218拓日新能","7.
5900048828125","-0.
840000610351562","695",,"002762金发拉比","52.
4400390625","0","0","600179黑化股份","12.
850009765625","-1.
36000122070313","959",,"600811东方集团","6.
0800048828125","-0.
680000610351563","2971",,"000555神州信息","28.
34001953125","-1.
01000061035156","4028",,"002219恒康医疗","14.
900009765625","0","0",,"002763汇洁股份","31.
82001953125","-3.
48000244140625","222","600180瑞茂通","15.
470009765625","-1.
72000122070312","464",,"600812华北制药","6.
6200048828125","-0.
680000610351563","1657",,"000557*ST广夏","5.
9200048828125","-0.
310000152587891","2078",,"002220天宝股份","9.
05","-1","1602",,"002765蓝黛传动","20.
300009765625","-2.
25","329","600182S佳通","16.
4","-0.
860000610351562","437",,"600814杭州解百","8.
3300048828125","-0.
920000610351563","726",,"000558莱茵体育","16.
92","-1.
88000122070313","2968",,"002221东华能源","20.
35","-2.
18","852",,"002766索菱股份","30.
10001953125","-3.
34000244140625","452","600183生益科技","7.
6400048828125","-0.
740000610351563","2166",,"600815厦工股份","6.
0400048828125","-0.
670000610351563","1694",,"000559万向钱潮","15.
230009765625","-1.
68000122070312","7781",,"002222福晶科技","17.
640009765625","-1.
75","1788",,"002767先锋电子","32.
24001953125","-3.
52000244140625","158","600184光电股份","23.
18001953125","-2.
57000244140625","366",,"600816安信信托","15.
010009765625","-1.
67000122070312","1779",,"000560昆百大A","8.
62","-0.
960000610351562","498",,"002223鱼跃医疗","27.
68001953125","-3.
07000244140625","1063",,"002768国恩股份","69.
1200390625","-7.
6800048828125","356","600185格力地产","15.
680009765625","-1.
58000122070313","1128",,"600817ST宏盛","15.
380009765625","0","0",,"000561烽火电子","11.
230009765625","-1.
25","2813",,"002224三力士","17.
49","-1.
29000122070313","3335",,"002769普路通","51.
0200390625","-5.
6700048828125","358","600186莲花健康","5.
2700048828125","-0.
58","3871",,"600818中路股份","37.
44001953125","-4.
16000244140625","530",,"000563陕国投A","10.
21","-1.
09","1803",,"002225濮耐股份","5.
4300048828125","-0.
57","678",,"002770科迪乳业","19.
970009765625","-2.
22","527","600187国中水务","4.
31","-0.
210000152587891","5595",,"600819耀皮玻璃","6.
4900048828125","-0.
720000610351562","1593",,"000564西安民生","10.
03","-1.
11","1889",,"002226江南化工","10.
400009765625","0.
340000305175781","15560",,"002771真视通","75.
6700390625","-8.
4100048828125","119","600188兖州煤业","8.
9000048828125","-0.
420000305175781","1652",,"600820隧道股份","7.
7100048828125","-0.
860000610351562","5094",,"000565渝三峡A","9.
8","-1.
09","1487",,"002227奥特迅","34.
78001953125","-2.
02000122070312","2042",,"002772众兴菌业","34.
23","-3.
77000244140625","355","600189吉林森工","9.
1600048828125","-1.
02000061035156","953",,"600821津劝业","6.
8800048828125","-0.
760000610351563","1220",,"000566海南海药","21.
51001953125","-2.
39000122070312","1840",,"002228合兴包装","17.
4","-1.
93000122070312","1776",,"002773康弘药业","60.
2000390625","-6.
2000048828125","126","600190锦州港","4.
06","-0.
410000305175781","957",,"600822上海物贸","13.
100009765625","-1.
46000122070312","1501",,"000567海德股份","29.
88001953125","-3.
07000244140625","634",,"002229鸿博股份","21.
52001953125","-2.
39000122070312","2183",,"002775文科园林","36.
36001953125","-4.
04000244140625","173","600191华资实业","14.
420009765625","-1.
49000122070313","938",,"600823世茂股份","9.
0700048828125","-0.
740000610351563","812",,"000568泸州老窖","20.
80001953125","-1.
59000122070313","1306",,"002230科大讯飞","27.
22001953125","-2.
84000244140625","4146",,"002776柏堡龙","59.
5200390625","-6.
6100048828125","232","600192长城电工","8.
0600048828125","-0.
890000610351563","1681",,"600824益民集团","6.
3500048828125","-0.
710000610351562","2308",,"000570苏常柴A","7.
1200048828125","-0.
790000610351563","1018",,"002231奥维通信","16.
360009765625","0","0",,"002777久远银海","76.
21","-4.
89","418","600193创兴资源","10.
240009765625","-1.
14","2281",,"600825新华传媒","8.
21","-0.
880000610351563","1638",,"000571新大洲A","5.
7100048828125","0","0",,"002232启明信息","12.
390009765625","-1.
38000122070312","1380",,"002778高科石化","39.
28001953125","-4.
36","531","600195中牧股份","15.
430009765625","-1.
71000122070312","876",,"600826兰生股份","26.
04001953125","-2.
89000244140625","756",,"000572海马汽车","4.
5","-0.
450000305175781","4175",,"002233塔牌集团","9.
4200048828125","0","0",,"002779中坚科技","51.
8000390625","-5.
75","385","600196复星医药","17.
710009765625","-1.
52000122070313","1726",,"600827百联股份","13.
090009765625","-1.
45000122070312","2414",,"000573粤宏远A","7.
2400048828125","-0.
670000610351563","2336",,"002234民和股份","19.
860009765625","-0.
890000610351563","883",,"002780三夫户外","81.
0800390625","-9.
0100048828125","233","600197伊力特","10.
460009765625","-1.
15","841",,"600828成商集团","8.
0900048828125","0","0",,"000576广东甘化","16.
19","-1.
80000122070313","1428",,"002235安妮股份","28.
29001953125","-3.
14000244140625","756",,"002781奇信股份","35.
57001953125","-3.
95000244140625","782","600198大唐电信","15.
440009765625","-1.
71000122070312","4620",,"600829人民同泰","10.
580009765625","-1.
18000061035156","340",,"000581威孚高科","17","-1.
88000122070313","1429",,"002236大华股份","32.
07001953125","-2.
04000122070312","968",,"002782可立克","32.
38","-3.
60000244140625","857","600199金种子酒","7.
0700048828125","-0.
770000610351563","1021",,"600830香溢融通","8.
9200048828125","-0.
990000610351563","1795",,"000582北部湾港","16.
25","-1.
80000122070313","462",,"002237恒邦股份","10.
0900048828125","-0.
590000305175781","6138",,"002783凯龙股份","77.
21","-8.
5800048828125","299","600200江苏吴中","27.
89001953125","0","0",,"600831广电网络","12.
100009765625","-1","1755",,"000584友利控股","9.
4400048828125","-1.
05000061035156","2133",,"002238天威视讯","15.
270009765625","-1.
70000122070312","844",,"002785万里石","25.
99001953125","-2.
89000244140625","1220","600201生物股份","26.
48001953125","-1.
74000122070313","488",,"600833第一医药","14.
990009765625","-1.
67000122070312","880",,"000585东北电气","7.
4400048828125","0","0",,"002239奥特佳","10.
640009765625","-0.
960000610351562","1250",,"002786银宝山新","34.
88","-3.
87000244140625","591","600202哈空调","11.
270009765625","-1.
25","2654",,"600834申通地铁","13.
910009765625","-1.
55000122070313","1318",,"000586汇源通信","16.
83","-1.
87000122070313","458",,"002240威华股份","9.
9200048828125","0.
590000305175781","6799",,"002787华源包装","30.
55001953125","-3.
39000244140625","586","600203福日电子","9.
6500048828125","-1.
05000061035156","790",,"600835上海机电","20.
96001953125","-2.
33000122070312","885",,"000587金叶珠宝","17.
820009765625","-1.
98000122070313","1666",,"002241歌尔声学","26.
74001953125","-2.
97000244140625","1930",,"002788鹭燕医药","43.
2700390625","3.
93000244140625","9","600206有研新材","9.
8100048828125","-1.
09","2545",,"600836界龙实业","23.
18001953125","-2.
57000244140625","1951",,"000589黔轮胎A","5.
09000244140625","-0.
470000305175781","1894",,"002242九阳股份","15.
780009765625","-1.
60000122070313","1353",,"002790瑞尔特","16.
58","0","0","600207安彩高科","11.
070009765625","-1.
23000061035156","2417",,"600837海通证券","12.
010009765625","-0.
960000610351562","8185",,"000590*ST古汉","18.
730009765625","-0.
990000610351563","172",,"002243通产丽星","12.
980009765625","-1.
22000061035156","1700",,"300001特锐德","21.
99001953125","-1.
63000122070313","3112","600208新湖中宝","3.
56000244140625","-0.
360000305175781","8827",,"600838上海九百","13.
690009765625","-0.
610000305175781","7711",,"000591桐君阁","16.
540009765625","-1.
84000122070313","550",,"002244滨江集团","6.
8800048828125","-0.
490000305175781","2337",,"300002神州泰岳","8.
4200048828125","-0.
940000610351563","2566","600209罗顿发展","11.
130009765625","0","0",,"600839四川长虹","3.
65000244140625","-0.
400000305175781","14151",,"000592平潭发展","13.
25","-1.
47000122070312","1941",,"002245澳洋顺昌","7.
1100048828125","-0.
790000610351563","1730",,"300003乐普医疗","32.
35001953125","-1.
34000122070313","1331","600210紫江企业","5.
1400048828125","-0.
57","6270",,"600841上柴股份","12.
380009765625","-1.
37000122070313","1523",,"000593大通燃气","9.
6900048828125","-1.
03000061035156","507",,"002246北化股份","14.
120009765625","0","0",,"300004南风股份","15.
350009765625","-1.
70000122070312","1162","600211西藏药业","43.
9900390625","0","0",,"600843上工申贝","13.
710009765625","0","0",,"000595宝塔实业","8.
8400048828125","-0.
980000610351562","843",,"002247帝龙新材","23.
91001953125","-2.
66000244140625","602",,"300005探路者","16.
08","-1.
72000122070312","1480","600212江泉实业","8.
8200048828125","-0.
980000610351562","2234",,"600844丹化科技","5.
9900048828125","-0.
660000610351563","1984",,"000596古井贡酒","26.
74001953125","-1.
99000122070313","377",,"002248华东数控","10.
810009765625","-1.
20000061035156","1041",,"300006莱美药业","33.
3","-3.
16000244140625","1990","600213亚星客车","10.
03","-1.
11","1317",,"600845宝信软件","39.
04001953125","-4.
34000244140625","157",,"000597东北制药","9.
03","-0.
770000610351563","1344",,"002249大洋电机","9.
28","-0.
320000305175781","3703",,"300007汉威电子","18.
81","-2.
09000122070313","635","600215长春经开","6.
7000048828125","-0.
730000610351562","1087",,"600846同济科技","8.
96","-1","4831",,"000598兴蓉环境","5.
2800048828125","-0.
340000305175781","9469",,"002250联化科技","13.
590009765625","-1.
38000122070312","2773",,"300008上海佳豪","19.
930009765625","-2.
21000122070313","409","600216浙江医药","12.
240009765625","-0.
720000610351562","5544",,"600847万里股份","33.
09","0","0",,"000599青岛双星","6.
1300048828125","-0.
680000610351563","3496",,"002251步步高","11.
380009765625","-1.
26000061035156","914",,"300009安科生物","27.
85001953125","-3.
09000244140625","1300","600217*ST秦岭","9.
1000048828125","-0.
480000305175781","787",,"600848上海临港","15.
060009765625","-1.
67000122070312","560",,"000600建投能源","8.
21","-0.
75","1280",,"002252上海莱士","37.
5","-1.
24000061035156","535",,"300010立思辰","20.
430009765625","-2.
27000122070313","1726","600218全柴动力","9.
2400048828125","-1.
03000061035156","981",,"600850华东电脑","34.
85001953125","-3.
87000244140625","218",,"000601韶能股份","7.
7000048828125","-0.
850000610351562","2366",,"002253川大智胜","42.
8400390625","-4.
76000244140625","1207",,"300011鼎汉技术","18.
370009765625","-2.
04000122070312","979","600219南山铝业","6.
4300048828125","-0.
530000305175781","8919",,"600851海欣股份","12.
150009765625","-1.
35000122070313","2096",,"000603盛达矿业","15.
970009765625","-1.
49000122070313","1081",,"002254泰和新材","12.
600009765625","-1.
16","691",,"300012华测检测","20.
68001953125","-2.
3","938","600220江苏阳光","3.
97000244140625","-0.
440000305175781","3253",,"600853龙建股份","4.
93000244140625","-0.
55","1127",,"000605渤海股份","17.
720009765625","-1.
97000122070312","913",,"002255海陆重工","6.
9600048828125","-0.
720000610351562","1065",,"300013新宁物流","15.
280009765625","-1.
06000061035156","2364","600221海南航空","3.
05000244140625","-0.
120000076293945","18341",,"600854春兰股份","5.
8300048828125","-0.
57","779",,"000606青海明胶","11.
020009765625","0","0",,"002256彩虹精化","15.
020009765625","-1.
67000122070312","1035",,"300014亿纬锂能","21.
11001953125","-2.
14000122070312","2861","600222太龙药业","6.
9000048828125","-0.
770000610351563","1481",,"600855航天长峰","30.
56001953125","-3.
40000244140625","1527",,"000607华媒控股","8.
25","-0.
920000610351563","1473",,"002258利尔化学","16.
15","-1.
57000122070313","400",,"300015爱尔眼科","28.
15001953125","-1.
78000122070313","574","600223鲁商置业","5.
3700048828125","-0.
480000305175781","2364",,"600856中天能源","21.
71001953125","0","0",,"000608阳光股份","4.
80000244140625","-0.
440000305175781","1121",,"002259升达林业","6.
5500048828125","-0.
730000610351562","1946",,"300016北陆药业","25.
28001953125","-2.
81000244140625","1104","600225天津松江","5.
3200048828125","-0.
590000305175781","2021",,"600857宁波中百","14.
670009765625","0.
590000305175781","1437",,"000609绵世股份","10.
03","-1.
11","713",,"002260德奥通航","27.
82001953125","-0.
56","1481",,"300017网宿科技","52.
0600390625","-4.
5","1328","600226升华拜克","7.
2800048828125","-0.
740000610351563","3342",,"600858银座股份","7.
8600048828125","-0.
58","597",,"000610西安旅游","11.
640009765625","-1.
29000122070313","456",,"002261拓维信息","26.
5","-2.
94000244140625","991",,"300018中元华电","25.
54001953125","-2.
84000244140625","549","600227赤天化","6.
1900048828125","-0.
690000610351562","4611",,"600859王府井","19.
44","-1.
35000122070313","822",,"000611*ST蒙发","7.
9200048828125","-0.
420000305175781","493",,"002262恩华药业","19.
17","-2.
01","489",,"300019硅宝科技","10.
1100048828125","-1.
12","441","600228昌九生化","11.
700009765625","-1.
30000122070313","684",,"600860京城股份","9.
0600048828125","-1.
01000061035156","745",,"000612焦作万方","5.
6800048828125","-0.
0900000762939453","2534",,"002263大东南","6.
7800048828125","0.
620000305175781","4919",,"300020银江股份","15.
870009765625","-1.
76000122070313","2880","600229城市传媒","11.
840009765625","-1.
31000122070313","1457",,"600861北京城乡","12.
820009765625","-1.
42000122070312","631",,"000613大东海A","14.
150009765625","-1.
57000122070313","813",,"002264新华都","6.
2900048828125","-0.
5","718",,"300021大禹节水","12.
210009765625","-1.
36000122070313","790","600230沧州大化","12.
300009765625","-1.
11","1034",,"600862南通科技","13.
770009765625","-1.
53000122070313","1494",,"000615湖北金环","16.
880009765625","-1.
88000122070313","2136",,"002265西仪股份","10.
990009765625","-1.
22000061035156","525",,"300022吉峰农机","7.
3600048828125","-0.
820000610351562","1971","600231凌钢股份","5.
3900048828125","-0.
310000152587891","4309",,"600863内蒙华电","3.
21000244140625","-0.
300000152587891","4360",,"000616海航投资","5.
1","-0.
460000305175781","4865",,"002266浙富控股","5.
3500048828125","-0.
590000305175781","4215",,"300023宝德股份","44.
4000390625","-4.
93000244140625","706","600232金鹰股份","8.
3400048828125","-0.
930000610351563","857",,"600864哈投股份","11.
870009765625","-0.
670000610351563","2516",,"000617石油济柴","9.
9100048828125","-0.
890000610351563","761",,"002267陕天然气","8.
5700048828125","-0.
820000610351562","817",,"300024机器人","48.
5200390625","-5.
3900048828125","2054","600233大杨创世","25.
13001953125","0","0",,"600865百大集团","11.
990009765625","-1.
33000122070313","1133",,"000619海螺型材","9.
3900048828125","-1.
04000061035156","707",,"002268卫士通","34.
35001953125","-3.
82000244140625","833",,"300025华星创业","30.
15001953125","0","0","600234山水文化","22.
22001953125","0","0",,"600866星湖科技","5.
3100048828125","-0.
590000305175781","1316",,"000620新华联","7.
1800048828125","-0.
800000610351563","2897",,"002269美邦服饰","4.
46000244140625","-0.
490000305175781","3307",,"300026红日药业","13.
400009765625","-1.
49000122070313","1528","600235民丰特纸","11.
540009765625","-0.
370000305175781","1414",,"600867通化东宝","23.
43001953125","-1.
85000122070313","774",,"000622恒立实业","11.
330009765625","-1.
26000061035156","1132",,"002270法因数控","13.
510009765625","-1.
5","727",,"300027华谊兄弟","25.
61001953125","-2.
84000244140625","3487","600236桂冠电力","5.
4300048828125","-0.
470000305175781","1098",,"600868梅雁吉祥","5.
2600048828125","-0.
57","16377",,"000623吉林敖东","22.
99001953125","-2","2239",,"002271东方雨虹","14.
030009765625","-1.
45000122070312","1927",,"300028金亚科技","34.
51001953125","0","0","600237铜峰电子","6.
5700048828125","-0.
730000610351562","4258",,"600869智慧能源","7.
5200048828125","0.
680000610351563","9259",,"000625长安汽车","14.
380009765625","-0.
990000610351563","3157",,"002272川润股份","8.
1000048828125","-0.
900000610351563","1573",,"300029天龙光电","10.
280009765625","-1.
14","873","600238海南椰岛","12.
990009765625","-1.
41000122070312","1133",,"600870*ST厦华","6.
9100048828125","-0.
360000305175781","590",,"000626如意集团","68.
9","-3.
13000244140625","2700",,"002273水晶光电","33.
51001953125","-3.
57000244140625","4073",,"300030阳普医疗","13.
410009765625","-1.
49000122070313","1695","600239云南城投","4.
54000244140625","-0.
5","2281",,"600871石化油服","6.
2600048828125","-0.
670000610351563","5008",,"000627天茂集团","8.
38","0","0",,"002274华昌化工","7.
9700048828125","-0.
890000610351563","1256",,"300031宝通科技","21.
82001953125","-0.
930000610351563","1696","600240华业资本","10.
690009765625","-1.
13","2205",,"600872中炬高新","11.
480009765625","-1.
13","1934",,"000628高新发展","12.
360009765625","-1.
30000122070313","828",,"002275桂林三金","15.
360009765625","-1.
49000122070313","552",,"300032金龙机电","19.
08","-2.
12000122070312","2953","600241时代万恒","11.
810009765625","-1.
13","284",,"600873梅花生物","9.
1400048828125","0","0",,"000629攀钢钒钛","2.
73000244140625","-0.
270000152587891","14959",,"002276万马股份","22.
43001953125","-1.
54000122070313","7038",,"300033同花顺","58.
2700390625","-5.
8300048828125","2042","600242*ST中昌","11.
340009765625","-0.
600000305175781","333",,"600874创业环保","8.
4100048828125","-0.
320000305175781","3881",,"000630铜陵有色","2.
57000244140625","-0.
240000152587891","19870",,"002277友阿股份","10.
13","-1.
12","2510",,"300034钢研高纳","19.
110009765625","-2.
12000122070312","836","600243青海华鼎","8.
28","-0.
920000610351563","869",,"600875东方电气","10.
290009765625","-1","3267",,"000631顺发恒业","6.
6200048828125","-0.
740000610351563","1190",,"002278神开股份","15.
810009765625","-1.
76000122070313","1561",,"300035中科电气","11.
460009765625","-1.
27000061035156","589","600246万通地产","5.
5700048828125","-0.
620000305175781","1791",,"600876洛阳玻璃","31.
82001953125","-3.
53000244140625","1977",,"000632三木集团","7.
3000048828125","-0.
740000610351563","824",,"002279久其软件","47.
9400390625","-5.
3300048828125","632",,"300036超图软件","30.
49001953125","-3.
22000244140625","1498","600247*ST成城","15.
130009765625","-0.
800000610351563","422",,"600877中国嘉陵","6.
8500048828125","-0.
58","3543",,"000633合金投资","10.
320009765625","0","0",,"002280联络互动","44.
7000390625","-3.
12000244140625","2218",,"300037新宙邦","33.
49001953125","-3.
21000244140625","1072","600248延长化建","7.
3000048828125","-0.
810000610351563","986",,"600879航天电子","13.
670009765625","-1.
52000122070313","3976",,"000635英力特","10.
310009765625","-1.
15","659",,"002281光迅科技","48.
2000390625","-5.
3000048828125","599",,"300038梅泰诺","56.
6800390625","0","0","600249两面针","6.
0900048828125","-0.
680000610351563","1326",,"600880博瑞传播","9.
3900048828125","-1.
04000061035156","4515",,"000636风华高科","7.
7300048828125","-0.
850000610351562","2082",,"002282博深工具","10.
420009765625","-1.
16","464",,"300039上海凯宝","9.
5700048828125","-1.
06000061035156","1955","600250南纺股份","12.
330009765625","-1.
37000122070313","426",,"600881亚泰集团","4.
76000244140625","-0.
530000305175781","4177",,"000637茂化实华","6.
0600048828125","-0.
480000305175781","1533",,"002283天润曲轴","14.
220009765625","-1.
58000122070313","1667",,"300040九洲电气","9.
1000048828125","-0.
540000305175781","1653","600251冠农股份","7.
2600048828125","-0.
760000610351563","1831",,"600882华联矿业","8.
2600048828125","-0.
920000610351563","839",,"000638万方发展","27.
5","0","0",,"002284亚太股份","15.
830009765625","-1.
76000122070313","6373",,"300041回天新材","18.
320009765625","-2.
03","772","600252中恒集团","4.
82000244140625","-0.
490000305175781","7354",,"600883博闻科技","12.
740009765625","-1.
13","645",,"000639西王食品","12.
690009765625","-1.
41000122070312","822",,"002285世联行","11.
210009765625","-1.
25","3177",,"300042朗科科技","26.
62001953125","-2.
96000244140625","216","600255鑫科材料","3.
93000244140625","-0.
400000305175781","4716",,"600884杉杉股份","24.
94001953125","-1.
40000122070312","2990",,"000650仁和药业","6.
6700048828125","-0.
730000610351562","3373",,"002286保龄宝","17.
550009765625","1.
60000122070313","9204",,"300043互动娱乐","15.
800009765625","0","0","600256广汇能源","4.
23","-0.
450000305175781","6032",,"600885宏发股份","20.
200009765625","-2.
24","723",,"000651格力电器","19.
220009765625","0","0",,"002287奇正藏药","31.
11001953125","-3.
46000244140625","767",,"300044赛为智能","18.
950009765625","-2.
11000122070313","1138","600257大湖股份","9.
1000048828125","-1.
01000061035156","1269",,"600886国投电力","6.
3000048828125","-0.
540000305175781","11915",,"000652泰达股份","4.
62000244140625","-0.
510000305175781","3253",,"002288超华科技","8.
87","0","0",,"300045华力创通","16.
380009765625","-1.
82000122070313","1313","600258首旅酒店","20.
290009765625","-2.
25","791",,"600887伊利股份","12.
970009765625","-0.
920000610351563","5803",,"000655金岭矿业","7.
3300048828125","-0.
810000610351563","2776",,"002289宇顺电子","23.
80001953125","-2.
64000244140625","755",,"300046台基股份","17.
200009765625","-1.
88000122070313","474","600259广晟有色","36.
75","-2.
36000122070313","1646",,"600888新疆众和","6.
2700048828125","-0.
660000610351563","1439",,"000656金科股份","3.
64000244140625","-0.
330000305175781","4844",,"002290禾盛新材","21","-2.
33000122070312","1222",,"300047天源迪科","17.
33","-1.
93000122070312","1542","600260凯乐科技","10.
1100048828125","-1.
12","2324",,"600889南京化纤","11.
110009765625","-1.
23000061035156","1012",,"000657中钨高新","16.
050009765625","0.
0400000381469727","4764",,"002291星期六","10.
840009765625","-1.
20000061035156","532",,"300048合康变频","14.
020009765625","-1.
56000122070313","1049","600261阳光照明","7.
7300048828125","-0.
620000305175781","1813",,"600890中房股份","7.
6300048828125","0","0",,"000659*ST中富","4.
04000244140625","-0.
210000152587891","1592",,"002292奥飞动漫","38","-2.
22","7294",,"300049福瑞股份","21.
04001953125","-2.
34000122070313","660","600262北方股份","32.
33001953125","-3.
48000244140625","111",,"600891秋林集团","6.
9600048828125","-0.
770000610351563","887",,"000661长春高新","95.
190078125","-7.
6900048828125","214",,"002293罗莱生活","12.
130009765625","-1","522",,"300050世纪鼎利","27.
25","-3.
03000244140625","559","600265ST景谷","24.
30001953125","-1.
17000061035156","146",,"600892宝诚股份","45.
8600390625","-5.
09000244140625","89",,"000662索芙特","17.
050009765625","-1.
89000122070312","683",,"002294信立泰","25.
81001953125","-1.
89000122070312","453",,"300051三五互联","13.
530009765625","-1.
5","1259","600266北京城建","11.
310009765625","-0.
800000610351563","2706",,"600893中航动力","35.
46001953125","-3.
87000244140625","2256",,"000663永安林业","12.
670009765625","-1.
41000122070312","609",,"002295精艺股份","13.
470009765625","-1.
5","662",,"300052中青宝","19.
090009765625","-2.
12000122070312","1241","600267海正药业","10.
640009765625","-1.
18000061035156","1605",,"600894广日股份","14.
080009765625","-1.
55000122070313","1612",,"000665湖北广电","13.
230009765625","-1.
47000122070312","1034",,"002296辉煌科技","13.
320009765625","-1.
48000122070313","1454",,"300053欧比特","32.
67001953125","-3.
63000244140625","1166","600268国电南自","7.
2300048828125","-0.
690000610351562","2099",,"600895张江高科","19.
430009765625","-2.
16000122070312","4199",,"000666经纬纺机","20.
230009765625","-0.
870000610351563","1714",,"002297博云新材","9.
72","-1.
08000061035156","1183",,"300054鼎龙股份","24.
66001953125","0","0","600269赣粤高速","4.
41000244140625","-0.
350000305175781","2496",,"600896中海海盛","11.
570009765625","-1.
28000122070313","974",,"000667美好集团","3.
75","-0.
420000305175781","8120",,"002298中电鑫龙","13.
680009765625","-1.
52000122070313","2335",,"300055万邦达","16.
960009765625","-1.
88000122070313","2801","600270外运发展","18.
450009765625","-1.
69000122070312","1460",,"600897厦门空港","17.
930009765625","-1.
36000122070313","243",,"000668荣丰控股","19.
1","-1.
40000122070312","450",,"002299圣农发展","22.
13001953125","-1.
39000122070312","1236",,"300056三维丝","14.
480009765625","-1.
61000122070313","1005","600271航天信息","55.
9100390625","0","0",,"600898三联商社","15.
690009765625","-1.
74000122070313","1627",,"000669金鸿能源","15.
290009765625","0","0",,"002300太阳电缆","8.
62","-0.
860000610351562","465",,"300057万顺股份","13.
110009765625","0","0","600272开开实业","15.
550009765625","-1.
73000122070313","954",,"600900长江电力","11.
910009765625","-0.
300000152587891","3393",,"000670盈方微","10.
720009765625","-1.
19000061035156","2344",,"002301齐心集团","15.
030009765625","-1.
67000122070312","934",,"300058蓝色光标","8.
9400048828125","-0.
990000610351563","2673","600273嘉化能源","7.
5200048828125","-0.
14","4117",,"600917重庆燃气","9.
1500048828125","-0.
75","929",,"000671阳光城","5.
9800048828125","-0.
590000305175781","3805",,"002302西部建设","12.
730009765625","-1.
41000122070312","519",,"300059东方财富","36.
98","-4.
11","7673","600275武昌鱼","7.
1900048828125","0","0",,"600958东方证券","17.
770009765625","-1.
74000122070313","4777",,"000672上峰水泥","5.
8900048828125","-0.
650000610351563","803",,"002303美盈森","9.
9400048828125","-1.
1","1601",,"300061康耐特","21","-2.
33000122070312","890","600276恒瑞医药","45.
6600390625","-1.
29000122070313","787",,"600959江苏有线","13.
730009765625","-1.
52000122070313","2000",,"000673当代东方","23.
68001953125","-2.
57000244140625","729",,"002304洋河股份","57.
7100390625","-3.
38000244140625","254",,"300062中能电气","17.
590009765625","-1.
95000122070312","465","600277亿利洁能","5.
5900048828125","-0.
620000305175781","3966",,"600960渤海活塞","10.
900009765625","0","0",,"000676智度投资","24.
48001953125","-2.
72000244140625","1477",,"002305南国置业","4.
43000244140625","-0.
440000305175781","951",,"300063天龙集团","43.
3300390625","0","0","600278东方创业","13.
100009765625","-1.
46000122070312","936",,"600961株冶集团","10.
12","-0.
930000610351563","908",,"000677*ST海龙","7.
5100048828125","-0.
390000305175781","1907",,"002306*ST云网","5.
7200048828125","-0.
300000152587891","2077",,"300064豫金刚石","8.
87","-0.
990000610351563","2026","600279重庆港九","11.
790009765625","-1.
31000122070313","3574",,"600962*ST中鲁","14.
290009765625","-0.
75","310",,"000678襄阳轴承","7.
3000048828125","-0.
810000610351563","1163",,"002307北新路桥","7.
75","-0.
860000610351562","1260",,"300065海兰信","28.
76001953125","-3.
19000244140625","849","600280中央商场","6.
5300048828125","-0.
730000610351562","2310",,"600963岳阳林纸","6.
8300048828125","0.
110000076293945","15007",,"000679大连友谊","12.
200009765625","-1.
36000122070313","1573",,"002308威创股份","16.
49","-1.
83000122070313","4077",,"300066三川智慧","16.
030009765625","-1.
78000122070313","1027","600281太化股份","5.
2400048828125","-0.
58","1067",,"600965福成五丰","13.
630009765625","-0.
960000610351562","1204",,"000680山推股份","5.
3200048828125","-0.
590000305175781","4447",,"002309中利科技","13.
370009765625","-1.
48000122070313","779",,"300067安诺其","7.
4400048828125","-0.
720000610351562","1744","600282南钢股份","2.
42000122070313","-0.
230000152587891","4801",,"600966博汇纸业","3.
13000244140625","-0.
310000152587891","4484",,"000681视觉中国","26.
91001953125","-2.
99000244140625","1820",,"002310东方园林","18.
780009765625","-2.
09000122070313","1478",,"300068南都电源","14.
230009765625","-1.
44000122070312","2076","600283钱江水利","16.
570009765625","0.
540000305175781","4465",,"600967北方创业","10.
770009765625","-1.
20000061035156","2393",,"000682东方电子","4.
97000244140625","-0.
440000305175781","3748",,"002311海大集团","12.
5","-0.
850000610351562","537",,"300069金利华电","24.
28001953125","-2.
70000244140625","793","600284浦东建设","10.
480009765625","-1.
13","1459",,"600969郴电国际","13.
850009765625","-1.
11","378",,"000683远兴能源","4.
12000244140625","-0.
450000305175781","2614",,"002312三泰控股","22.
90001953125","0","0",,"300070碧水源","36.
7","-2.
93000244140625","1524","600285羚锐制药","9.
46","-0.
980000610351562","747",,"600970中材国际","9.
62","-1.
07000061035156","3145",,"000685中山公用","10.
550009765625","-0.
590000305175781","2084",,"002313日海通讯","13.
050009765625","-1.
45000122070312","1703",,"300071华谊嘉信","9","0","0","600287江苏舜天","7.
8900048828125","-0.
880000610351563","1420",,"600971恒源煤电","4.
99000244140625","-0.
540000305175781","2528",,"000686东北证券","11.
910009765625","-1.
32000122070313","4701",,"002314南山控股","6.
0900048828125","-0.
680000610351563","1303",,"300072三聚环保","29.
21001953125","-1.
59000122070313","1155","600288大恒科技","14.
700009765625","-1.
63000122070313","5532",,"600973宝胜股份","10.
760009765625","-1.
16","1404",,"000687华讯方舟","17.
33","-1.
92000122070312","2039",,"002315焦点科技","67.
1100390625","-6.
9900048828125","439",,"300073当升科技","25.
60001953125","-1.
97000122070312","1875","600289亿阳信通","12.
530009765625","-1.
39000122070312","2592",,"600975新五丰","10.
640009765625","-1.
18000061035156","1100",,"000688建新矿业","8.
13","-0.
900000610351563","2285",,"002316键桥通讯","12.
210009765625","-1.
36000122070313","1103",,"300074华平股份","9.
8600048828125","-1.
09","2863","600290华仪电气","8.
9900048828125","-0.
950000610351562","1603",,"600976健民集团","24.
73001953125","-2.
71000244140625","260",,"000690宝新能源","6.
7300048828125","-0.
690000610351562","2175",,"002317众生药业","9.
9000048828125","-0.
820000610351562","1436",,"300075数字政通","19.
67","-2.
19000122070313","1327","600291西水股份","25.
27001953125","0","0",,"600978宜华木业","11.
290009765625","-1.
25","7142",,"000691亚太实业","8.
2600048828125","-0.
920000610351563","1593",,"002318久立特材","9.
62","-1.
06000061035156","2161",,"300076GQY视讯","20.
15","-2.
24","641","600292中电远达","13.
330009765625","-1.
47000122070312","3522",,"600979广安爱众","5.
5700048828125","-0.
530000305175781","1008",,"000692惠天热电","4.
91000244140625","-0.
55","1128",,"002319乐通股份","15.
170009765625","-1.
69000122070312","1656",,"300077国民技术","32.
58001953125","-3.
62000244140625","2137","600293三峡新材","11.
220009765625","-1.
25","1081",,"600980北矿磁材","23.
5","2.
14000122070312","2660",,"000693华泽钴镍","13.
870009765625","-1.
54000122070313","3461",,"002320海峡股份","15.
530009765625","-1.
73000122070313","1886",,"300078思创医惠","29.
35001953125","-3.
26000244140625","1280","600295鄂尔多斯","7.
2900048828125","-0.
5","661",,"600981汇鸿集团","8.
6100048828125","-0.
960000610351562","967",,"000695滨海能源","15.
580009765625","-1.
73000122070313","438",,"002321华英农业","10.
2","-0.
780000610351563","1544",,"300079数码视讯","8.
8200048828125","-0.
980000610351562","7449","600297广汇汽车","13.
010009765625","0.
720000610351562","2115",,"600982宁波热电","6.
7900048828125","-0.
75","4472",,"000697炼石有色","19.
49","-2.
16000122070312","2662",,"002322理工监测","15.
650009765625","-1.
74000122070313","601",,"300080易成新能","7.
2300048828125","-0.
790000610351563","1254","600298安琪酵母","32.
68001953125","-2.
51","1027",,"600983惠而浦","9.
2400048828125","-1.
03000061035156","561",,"000698沈阳化工","5.
8600048828125","-0.
650000610351563","1958",,"002323雅百特","28.
16001953125","-2.
34000122070313","138",,"300081恒信移动","47.
8400390625","0","0","600299安迪苏","14.
040009765625","-1.
53000122070313","1105",,"600984*ST建机","8.
63","-0.
450000305175781","352",,"000700模塑科技","19.
700009765625","-1.
42000122070312","1535",,"002324普利特","23.
81001953125","-2.
64000244140625","508",,"300082奥克股份","5.
7100048828125","-0.
630000305175781","1171","600300维维股份","4.
67000244140625","-0.
520000305175781","1860",,"600985雷鸣科化","9.
4000048828125","-1.
03000061035156","715",,"000701厦门信达","17.
550009765625","-1.
95000122070312","1678",,"002325洪涛股份","9.
9900048828125","-1.
11","2407",,"300083劲胜精密","32","-3.
55000244140625","1562","600301*ST南化","12.
110009765625","-0.
640000610351563","286",,"600986科达股份","21","0","0",,"000702正虹科技","12.
710009765625","-0.
590000305175781","711",,"002326永太科技","15.
840009765625","0","0",,"300084海默科技","9.
3200048828125","0.
100000076293945","2805","600302标准股份","7.
2100048828125","-0.
800000610351563","972",,"600987航民股份","12.
290009765625","-0.
610000305175781","3729",,"000703恒逸石化","10.
980009765625","-1.
22000061035156","1301",,"002327富安娜","8.
4300048828125","-0.
890000610351563","1141",,"300085银之杰","39.
39001953125","-4.
38000244140625","1420","600303曙光股份","10.
0900048828125","-1.
05000061035156","2717",,"600988赤峰黄金","13.
310009765625","-0.
860000610351562","4221",,"000705浙江震元","12.
360009765625","-1.
37000122070313","1122",,"002328新朋股份","8.
2700048828125","-0.
920000610351563","1528",,"300086康芝药业","10.
420009765625","-1.
16","1226","600305恒顺醋业","18.
230009765625","-1.
84000122070313","642",,"600990四创电子","62.
75","0","0",,"000707双环科技","5.
9500048828125","-0.
57","2062",,"002329皇氏集团","15.
580009765625","-1.
73000122070313","1790",,"300087荃银高科","11.
200009765625","1.
02000061035156","3571","600306商业城","16.
160009765625","-1.
79000122070313","913",,"600992贵绳股份","11","-1.
22000061035156","405",,"000708大冶特钢","9.
62","-0.
980000610351562","1061",,"002330得利斯","12.
470009765625","-1.
38000122070312","2424",,"300088长信科技","14.
030009765625","0","0","600307酒钢宏兴","2.
58000244140625","-0.
260000152587891","9565",,"600993马应龙","15.
400009765625","-1.
54000122070313","1276",,"000709河钢股份","2.
86000244140625","-0.
25","21996",,"002331皖通科技","15.
990009765625","-1.
78000122070313","1605",,"300089文化长城","39.
53001953125","0","0","600308华泰股份","4.
13000244140625","-0.
390000305175781","1845",,"600995文山电力","8.
4000048828125","-0.
930000610351563","1905",,"000710天兴仪表","22.
32001953125","-2.
48000122070313","316",,"002332仙琚制药","9.
97","-1.
11","1268",,"300090盛运环保","8.
3400048828125","-0.
910000610351563","2752","600309万华化学","13.
060009765625","-1.
17000061035156","963",,"600997开滦股份","4.
72000244140625","-0.
370000305175781","1241",,"000711京蓝科技","21.
21001953125","0","0",,"002333罗普斯金","19.
24","-2.
11000122070313","366",,"300091金通灵","25.
38001953125","-2.
82000244140625","356","600310桂东电力","6.
9600048828125","-0.
58","2930",,"600998九州通","16.
840009765625","-1.
87000122070313","1099",,"000712锦龙股份","20.
75","-2.
3","4100",,"002334英威腾","7.
6300048828125","-0.
710000610351562","1896",,"300092科新机电","9.
8","-1.
09","724","600311ST荣华","5.
6400048828125","-0.
300000152587891","1746",,"600999招商证券","14.
280009765625","-1.
45000122070312","3348",,"000713丰乐种业","9.
1400048828125","-1.
01000061035156","628",,"002335科华恒盛","34.
92001953125","-3.
88000244140625","457",,"300093金刚玻璃","24.
86001953125","-2.
76000244140625","1623","600312平高电气","13.
910009765625","-1.
55000122070313","2489",,"601000唐山港","7","-0.
660000610351563","2800",,"000715中兴商业","10.
440009765625","-0.
870000610351563","374",,"002336人人乐","13.
090009765625","-1.
45000122070312","1417",,"300094国联水产","14.
900009765625","-1.
65000122070312","1151","600313农发种业","11.
290009765625","-1.
25","1155",,"601001大同煤业","4.
85","-0.
540000305175781","3346",,"000716黑芝麻","14.
200009765625","-1.
58000122070313","1788",,"002337赛象科技","7.
2200048828125","-0.
800000610351563","1508",,"300095华伍股份","10","-1.
11","942","600315上海家化","29.
97001953125","-2.
06000122070312","687",,"601002晋亿实业","8.
1400048828125","-0.
900000610351563","2315",,"000717韶钢松山","4.
4","0","0",,"002338奥普光电","51.
1900390625","-4.
51000244140625","90",,"300096易联众","16.
74","-1.
86000122070313","1857","600316洪都航空","16.
610009765625","-1.
84000122070313","1378",,"601003柳钢股份","2.
95000244140625","-0.
330000305175781","1747",,"000718苏宁环球","13.
190009765625","0","0",,"002339积成电子","15.
850009765625","-1.
76000122070313","1399",,"300097智云股份","33.
31001953125","-3.
70000244140625","501","600317营口港","3.
27000244140625","-0.
300000152587891","1698",,"601005重庆钢铁","2.
54000122070312","-0.
260000152587891","6132",,"000719大地传媒","13.
810009765625","-1.
49000122070313","698",,"002340格林美","9.
5700048828125","-1.
05000061035156","4437",,"300098高新兴","13.
340009765625","-1.
48000122070313","3725","600318巢东股份","22.
91001953125","-2.
54000122070312","429",,"601006大秦铁路","6.
5800048828125","-0.
440000305175781","8816",,"000720新能泰山","6.
2700048828125","-0.
700000610351562","3344",,"002341新纶科技","15","-1.
11","1865",,"300099尤洛卡","18.
200009765625","-2.
02000122070312","546","600319亚星化学","7.
5500048828125","-0.
840000610351562","1938",,"601007金陵饭店","11.
200009765625","-1.
24000061035156","840",,"000721西安饮食","5.
9100048828125","-0.
660000610351563","2453",,"002342巨力索具","5.
5200048828125","-0.
540000305175781","1790",,"300100双林股份","29.
53001953125","-3.
28000244140625","1056","600320振华重工","4.
17000244140625","-0.
390000305175781","2176",,"601008连云港","4.
79000244140625","-0.
480000305175781","1316",,"000722湖南发展","13.
580009765625","-1.
43000122070312","1490",,"002343慈文传媒","49.
5800390625","0","0",,"300101振芯科技","19.
890009765625","-2.
21000122070313","1330","600321国栋建设","3.
39000244140625","-0.
380000305175781","3174",,"601009南京银行","14.
510009765625","-0.
940000610351563","2630",,"000723美锦能源","8.
79","-0.
980000610351562","970",,"002344海宁皮城","9.
87","-1.
1","2198",,"300102乾照光电","6.
2400048828125","-0.
690000610351562","1226","600322天房发展","4.
09000244140625","-0.
370000305175781","1225",,"601010文峰股份","5.
3400048828125","-0.
590000305175781","2210",,"000725京东方A","2.
40000122070313","-0.
210000152587891","55501",,"002345潮宏基","9.
8500048828125","-1.
09","1275",,"300103达刚路机","16.
790009765625","-1.
86000122070313","427","600323瀚蓝环境","12.
060009765625","-0.
760000610351563","1746",,"601011宝泰隆","5.
4400048828125","-0.
600000305175781","9128",,"000726鲁泰A","9.
95","-0.
690000610351562","1208",,"002346柘中股份","21.
80001953125","-0.
440000305175781","1112",,"300104乐视网","58.
8000390625","0","0","600325华发股份","10.
620009765625","-1.
09","2031",,"601012隆基股份","10.
600009765625","-1.
17000061035156","2650",,"000727华东科技","6.
8300048828125","-0.
760000610351563","14076",,"002347泰尔重工","15.
370009765625","-1.
71000122070312","611",,"300105龙源技术","8.
1400048828125","-0.
900000610351563","1703","600326西藏天路","7.
7200048828125","-0.
860000610351562","1507",,"601015陕西黑猫","8.
5600048828125","-0.
940000610351563","744",,"000728国元证券","15.
880009765625","-1.
54000122070313","3620",,"002348高乐股份","12.
870009765625","-1.
43000122070312","3289",,"300106西部牧业","12.
290009765625","-1.
36000122070313","1054","600327大东方","7.
25","-0.
800000610351563","811",,"601016节能风电","11.
110009765625","-1.
23000061035156","1572",,"000729燕京啤酒","6.
6900048828125","-0.
470000305175781","1396",,"002349精华制药","38.
7","0","0",,"300107建新股份","5.
4500048828125","-0.
600000305175781","1142","600328兰太实业","12.
520009765625","-1.
03000061035156","1661",,"601018宁波港","6.
5200048828125","-0.
720000610351562","11299",,"000731四川美丰","7.
0100048828125","-0.
780000610351563","2248",,"002350北京科锐","13.
890009765625","-1.
52000122070313","417",,"300108双龙股份","12.
130009765625","-1.
35000122070313","863","600329中新药业","16.
130009765625","-1.
5","915",,"601021春秋航空","47.
2400390625","-4.
1","378",,"000732泰禾集团","19.
710009765625","-1.
69000122070312","253",,"002351漫步者","16.
700009765625","-1.
86000122070313","442",,"300109新开源","48.
3900390625","-5.
3800048828125","453","600330天通股份","10.
0900048828125","-1.
12","2596",,"601028玉龙股份","6.
2000048828125","-0.
690000610351562","1382",,"000733振华科技","16.
910009765625","-1.
88000122070313","1214",,"002352鼎泰新材","21.
66001953125","-2.
39000122070312","141",,"300110华仁药业","9.
53","0","0","600331宏达股份","5.
5200048828125","-0.
520000305175781","2389",,"601038一拖股份","9.
95","-1.
1","1345",,"000735罗牛山","6.
5300048828125","-0.
720000610351562","3618",,"002353杰瑞股份","16.
050009765625","-1.
53000122070313","2657",,"300111向日葵","4.
97000244140625","-0.
510000305175781","3565","600332白云山","20.
64001953125","-1.
85000122070313","1232",,"601058赛轮金宇","6.
4600048828125","-0.
430000305175781","1864",,"000736中房地产","14.
030009765625","0","0",,"002354天神娱乐","79.
07","0","0",,"300112万讯自控","12.
170009765625","-1.
35000122070313","762","600333长春燃气","6.
3100048828125","-0.
530000305175781","1027",,"601069西部黄金","20.
82001953125","-1.
33000122070313","3668",,"000737南风化工","4.
83000244140625","-0.
540000305175781","1391",,"002355兴民钢圈","19.
74","-1.
77000122070313","2924",,"300113顺网科技","79.
99","-5.
4200048828125","1129","600335国机汽车","13","-1.
44000122070312","868",,"601088中国神华","13","-0.
850000610351562","2348",,"000738中航动控","31.
87001953125","-3.
54000244140625","3687",,"002356浩宁达","22.
03001953125","0","0",,"300114中航电测","32.
48","-3.
61000244140625","230","600336澳柯玛","5.
7600048828125","0","0",,"601098中南传媒","17.
110009765625","-1.
31000122070313","825",,"000739普洛药业","6.
0300048828125","-0.
58","1277",,"002357富临运业","12.
870009765625","-1.
43000122070312","993",,"300115长盈精密","24.
31001953125","-2.
70000244140625","601","600337美克家居","11.
900009765625","-0.
930000610351563","378",,"601099太平洋","6.
0100048828125","-0.
670000610351563","13477",,"000748长城信息","34.
88","0","0",,"002358森源电气","13.
370009765625","-1.
11","2774",,"300116坚瑞消防","11.
450009765625","0","0","600338西藏珠峰","16.
710009765625","-1.
86000122070313","927",,"601100恒立液压","10","-1.
11","485",,"000750国海证券","8.
63","-0.
960000610351562","4985",,"002359齐星铁塔","26.
08001953125","-2.
02000122070312","447",,"300117嘉寓股份","12.
070009765625","-1.
34000122070313","1353","600339天利高新","5.
3800048828125","0","0",,"601101昊华能源","6.
3500048828125","-0.
650000610351563","1521",,"000751锌业股份","4.
93000244140625","-0.
370000305175781","6360",,"002360同德化工","10.
830009765625","-1.
20000061035156","1821",,"300118东方日升","13.
980009765625","-1.
13","4838","600340华夏幸福","22.
13001953125","-1.
90000122070312","932",,"601106中国一重","5.
5300048828125","-0.
590000305175781","10019",,"000752西藏发展","12.
960009765625","-1.
44000122070312","852",,"002361神剑股份","11.
300009765625","-1.
25","918",,"300119瑞普生物","16.
180009765625","0.
240000152587891","1443","600343航天动力","18.
6","-2.
07","1879",,"601107四川成渝","3.
90000244140625","-0.
360000305175781","1810",,"000753漳州发展","4.
4","-0.
490000305175781","2110",,"002362汉王科技","23.
18001953125","-2.
57000244140625","1027",,"300120经纬电材","12.
710009765625","-1.
41000122070312","719","600345长江通信","19.
01","-2.
11000122070313","1009",,"601111中国国航","6.
4000048828125","-0.
640000610351563","3740",,"000755山西三维","6.
2600048828125","-0.
690000610351562","955",,"002363隆基机械","12.
910009765625","-0.
490000305175781","3729",,"300121阳谷华泰","10","-0.
950000610351562","522","600346大橡塑","7.
6400048828125","-0.
75","3259",,"601113华鼎股份","8.
5600048828125","-0.
780000610351563","792",,"000756新华制药","10.
350009765625","-1.
15","785",,"002364中恒电气","19.
550009765625","-1.
69000122070312","1277",,"300122智飞生物","24.
68001953125","-2.
74000244140625","311","600348阳泉煤业","6.
2600048828125","-0.
320000305175781","6181",,"601116三江购物","9.
2400048828125","-0.
75","493",,"000757浩物股份","7.
9300048828125","-0.
28","1926",,"002365永安药业","14.
670009765625","-1.
63000122070313","676",,"300123太阳鸟","11.
150009765625","-1.
24000061035156","1518","600350山东高速","4.
81","-0.
390000305175781","1234",,"601117中国化学","5.
3800048828125","-0.
450000305175781","3147",,"000758中色股份","12.
630009765625","-1.
40000122070312","2304",,"002366台海核电","46","-4.
57000244140625","109",,"300124汇川技术","34.
40001953125","-3.
72000244140625","976","600351亚宝药业","11.
170009765625","-1.
22000061035156","890",,"601118海南橡胶","5.
1300048828125","-0.
57","5581",,"000759中百集团","6.
4300048828125","-0.
680000610351563","674",,"002367康力电梯","12.
570009765625","-1.
40000122070312","2007",,"300125易世达","22.
38001953125","-2.
42000122070313","327","600352浙江龙盛","8.
37","-0.
880000610351563","7841",,"601126四方股份","9.
2400048828125","-1.
03000061035156","1117",,"000760斯太尔","12.
470009765625","-1.
38000122070312","3171",,"002368太极股份","34.
56001953125","-3.
84000244140625","1362",,"300126锐奇股份","11.
920009765625","-0.
58","3761","600353旭光股份","7.
3900048828125","-0.
820000610351562","941",,"601137博威合金","24.
85001953125","0","0",,"000761本钢板材","4.
75","-0.
530000305175781","3699",,"002369卓翼科技","8.
45","-0.
940000610351563","2344",,"300127银河磁体","12.
930009765625","-1.
44000122070312","404","600354敦煌种业","6.
3600048828125","-0.
710000610351562","1755",,"601139深圳燃气","7.
5800048828125","-0.
460000305175781","629",,"000762西藏矿业","19.
51","-2.
17000122070313","5454",,"002370亚太药业","27.
20001953125","-2.
3","151",,"300128锦富新材","14.
600009765625","-1.
62000122070313","977","600355精伦电子","6.
4800048828125","-0.
720000610351562","2377",,"601155新城控股","13.
190009765625","-1.
46000122070312","3353",,"000766通化金马","12.
680009765625","0","0",,"002371七星电子","25.
74001953125","-2.
86000244140625","1017",,"300129泰胜风能","6.
4900048828125","-0.
660000610351563","1315","600356恒丰纸业","9.
0100048828125","-1","574",,"601158重庆水务","6.
8400048828125","-0.
210000152587891","3091",,"000767漳泽电力","4.
37000244140625","-0.
470000305175781","3292",,"002372伟星新材","14.
020009765625","-1.
15","416",,"300130新国都","29.
75","-3.
30000244140625","1385","600358国旅联合","11.
580009765625","-1.
29000122070313","2071",,"601166兴业银行","14.
100009765625","-0.
470000305175781","8947",,"000768中航飞机","17.
44","-1.
94000122070312","3689",,"002373千方科技","31.
73001953125","-3.
52000244140625","584",,"300131英唐智控","15.
670009765625","-1.
74000122070313","1808","600359新农开发","7.
9900048828125","-0.
890000610351563","1157",,"601168西部矿业","5.
9800048828125","0","0",,"000776广发证券","13.
300009765625","-1.
30000122070313","6863",,"002374丽鹏股份","12.
560009765625","-1.
39000122070312","696",,"300132青松股份","10.
04","0","0","600360华微电子","6.
6400048828125","-0.
740000610351563","2586",,"601169北京银行","9.
25","-0.
230000152587891","6005",,"000777中核科技","21.
90001953125","-2.
43","1709",,"002375亚厦股份","11.
560009765625","-1.
28000122070313","3450",,"300133华策影视","20.
25","-2.
25","1166","600361华联综超","6.
25","-0.
600000305175781","905",,"601177杭齿前进","9.
0800048828125","-0.
810000610351563","1586",,"000778新兴铸管","5.
4600048828125","-0.
430000305175781","27585",,"002376新北洋","12.
090009765625","-1.
34000122070313","1175",,"300134大富科技","18.
25","-2.
03","1551","600362江西铜业","13.
450009765625","0","0",,"601179中国西电","5.
09000244140625","-0.
510000305175781","2618",,"000779三毛派神","22.
82001953125","-2.
54000122070312","606",,"002377国创高新","6.
9700048828125","-0.
770000610351563","753",,"300135宝利国际","4.
96000244140625","-0.
55","7612","600363联创光电","16.
44","0","0",,"601186中国铁建","9.
78","-0.
970000610351562","4812",,"000780平庄能源","4.
65","-0.
330000305175781","2809",,"002378章源钨业","8.
3600048828125","-0.
930000610351563","2597",,"300136信维通信","25.
5","-2.
21000122070313","669","600365通葡股份","15.
440009765625","-0.
870000610351563","1777",,"601188龙江交通","3.
92000244140625","-0.
370000305175781","1281",,"000782美达股份","9.
3600048828125","-1.
04000061035156","2767",,"002379鲁丰环保","4.
34000244140625","0","0",,"300137先河环保","13.
280009765625","-1.
48000122070313","2379","600366宁波韵升","16.
370009765625","-1.
60000122070313","3605",,"601198东兴证券","21.
01001953125","-2.
32","5687",,"000783长江证券","8.
6900048828125","-0.
950000610351562","5899",,"002380科远股份","34.
47001953125","-3.
83000244140625","472",,"300138晨光生物","17.
290009765625","-1.
73000122070313","410","600367红星发展","8.
6600048828125","-0.
960000610351562","656",,"601199江南水务","15.
880009765625","0.
810000610351563","2212",,"000785武汉中商","10.
580009765625","-1.
17000061035156","1107",,"002381双箭股份","12.
760009765625","-1.
42000122070312","1673",,"300139晓程科技","12.
380009765625","-1.
37000122070313","723","600368五洲交通","4.
88000244140625","-0.
530000305175781","2179",,"601208东材科技","6.
6300048828125","-0.
740000610351563","1079",,"000786北新建材","9.
0100048828125","-1","4121",,"002382蓝帆医疗","20.
96001953125","-2.
33000122070312","388",,"300140启源装备","17.
33","-1.
92000122070312","1395","600369西南证券","7.
5500048828125","-0.
820000610351562","5795",,"601211国泰君安","16.
75","-1.
37000122070313","4142",,"000788北大医药","9.
9800048828125","-0.
910000610351563","1426",,"002383合众思壮","40.
35001953125","0","0",,"300141和顺电气","21.
29001953125","-1.
64000122070312","1483","600370三房巷","11.
600009765625","-1.
29000122070313","1003",,"601216君正集团","6.
9700048828125","-0.
770000610351563","2779",,"000789万年青","6.
4000048828125","-0.
710000610351562","1445",,"002384东山精密","18.
01","-2","1882",,"300142沃森生物","10.
890009765625","0","0","600371万向德农","16.
860009765625","-1.
87000122070313","679",,"601218吉鑫科技","4.
85","-0.
520000305175781","2688",,"000790华神集团","9.
97","-0.
990000610351563","2174",,"002385大北农","9.
78","-0.
960000610351562","2516",,"300143星河生物","21.
73001953125","-2.
41000122070312","306","600372中航电子","18.
51","-2.
06000122070312","1278",,"601222林洋能源","28.
37001953125","-2.
88000244140625","247",,"000791甘肃电投","9.
7700048828125","-1.
09","618",,"002386天原集团","6.
1800048828125","-0.
690000610351562","1391",,"300144宋城演艺","23.
72001953125","-2.
63000244140625","1382","600373中文传媒","18.
58","-1.
77000122070313","1673",,"601225陕西煤业","4.
04000244140625","-0.
350000305175781","3320",,"000792盐湖股份","17.
24","-1.
76000122070313","3070",,"002387黑牛食品","12.
670009765625","-1.
41000122070312","1286",,"300145南方泵业","35.
15001953125","-3.
88000244140625","247","600375华菱星马","7.
7300048828125","0","0",,"601226华电重工","9","-0.
810000610351563","616",,"000793华闻传媒","8.
9200048828125","-0.
990000610351563","7964",,"002388新亚制程","7.
7000048828125","-0.
820000610351562","1907",,"300146汤臣倍健","29.
10001953125","-1.
92000122070312","857","600376首开股份","8.
9000048828125","-0.
910000610351563","3469",,"601231环旭电子","9.
5","-1.
06000061035156","631",,"000795太原刚玉","12.
630009765625","-1.
40000122070312","2180",,"002389南洋科技","12.
970009765625","0","0",,"300147香雪制药","15.
190009765625","-1.
58000122070313","1134","600377宁沪高速","7.
6000048828125","-0.
29","825",,"601233桐昆股份","11.
830009765625","-1.
31000122070313","1745",,"000796凯撒旅游","27.
46001953125","0","0",,"002390信邦制药","9.
45","-0.
980000610351562","1591",,"300148天舟文化","22.
14001953125","-2.
46000122070313","2317","600378天科股份","13.
470009765625","-1.
5","1424",,"601238广汽集团","19.
69","-1.
25","233",,"000797中国武夷","14.
360009765625","-1.
60000122070313","1808",,"002391长青股份","12.
680009765625","-1.
33000122070313","700",,"300149量子高科","13.
900009765625","0","0","600379宝光股份","21.
76001953125","0","0",,"601258庞大集团","2.
81000244140625","-0.
260000152587891","12460",,"000798中水渔业","10.
310009765625","-1.
14","1216",,"002392北京利尔","5.
2000048828125","-0.
58","1847",,"300150世纪瑞尔","11.
610009765625","-1.
29000122070313","1170","600380健康元","9.
2600048828125","-1.
02000061035156","2949",,"601288农业银行","2.
92000244140625","-0.
0600000381469727","23152",,"000799*ST酒鬼","14.
130009765625","-0.
740000610351563","1268",,"002393力生制药","36.
14001953125","-4.
02","495",,"300151昌红科技","14.
510009765625","-1.
61000122070313","1653","600381青海春天","15.
170009765625","0","0",,"601311骆驼股份","15.
150009765625","-0.
730000610351562","1811",,"000800一汽轿车","12.
480009765625","-1.
26000061035156","2962",,"002394联发股份","15.
180009765625","-0.
840000610351562","629",,"300152科融环境","7.
1300048828125","-0.
790000610351563","3217","600382广东明珠","10.
730009765625","-1.
19000061035156","1262",,"601313江南嘉捷","10.
880009765625","-1.
21000061035156","527",,"000801四川九洲","22.
51001953125","-2.
5","781",,"002395双象股份","23.
02001953125","-0.
530000305175781","1145",,"300153科泰电源","18.
94","0","0","600383金地集团","14.
300009765625","-0.
440000305175781","2086",,"601318中国平安","28.
96001953125","-1.
45000122070312","5906",,"000802北京文化","23.
42001953125","-1.
42000122070312","1601",,"002396星网锐捷","15.
260009765625","-1.
69000122070312","1465",,"300154瑞凌股份","9.
3200048828125","-1.
04000061035156","889","600385山东金泰","18.
17","-2.
02000122070312","694",,"601328交通银行","5.
08000244140625","-0.
240000152587891","11688",,"000803金宇车城","19.
220009765625","-2.
14000122070312","591",,"002397梦洁家纺","6.
8500048828125","-0.
760000610351563","979",,"300155安居宝","14.
660009765625","-1.
63000122070313","1976","600386北巴传媒","12.
010009765625","-1.
33000122070313","513",,"601333广深铁路","3.
63000244140625","-0.
390000305175781","6026",,"000806银河生物","19.
44","0","0",,"002398建研集团","11.
610009765625","-1.
26000061035156","461",,"300156神雾环保","38.
67001953125","-4","925","600387海越股份","11.
310009765625","-1.
19000061035156","1106",,"601336新华保险","35.
69001953125","-3.
59000244140625","2307",,"000807云铝股份","6.
9400048828125","-0.
420000305175781","6241",,"002399海普瑞","28.
5","-1","876",,"300157恒泰艾普","9.
3900048828125","0","0","600388龙净环保","12.
75","-0.
720000610351562","4589",,"601339百隆东方","5.
4200048828125","-0.
460000305175781","657",,"000809铁岭新城","4.
04000244140625","-0.
420000305175781","1775",,"002400省广股份","16.
94","-1.
88000122070313","2040",,"300158振东制药","15.
900009765625","0","0","600389江山股份","26.
49001953125","0","0",,"601368绿城水务","13.
030009765625","-0.
630000305175781","1567",,"000810创维数字","13.
970009765625","-1.
55000122070313","2158",,"002401中海科技","16.
4","-1.
82000122070313","1513",,"300159新研股份","12.
780009765625","-0.
940000610351563","1236","600390金瑞科技","12.
820009765625","0","0",,"601369陕鼓动力","6.
3600048828125","-0.
450000305175781","1140",,"000811烟台冰轮","10.
390009765625","-1.
15","1258",,"002402和而泰","19.
780009765625","-1.
38000122070312","891",,"300160秀强股份","36.
32001953125","-4.
03000244140625","924","600391成发科技","42.
4100390625","-4.
71000244140625","1387",,"601377兴业证券","7.
5900048828125","-0.
840000610351562","14643",,"000812陕西金叶","8.
37","-0.
930000610351563","2403",,"002403爱仕达","10.
510009765625","-1.
17000061035156","520",,"300161华中数控","19.
94","-2.
21000122070313","594","600392盛和资源","9.
45","-1.
05000061035156","3061",,"601388怡球资源","19.
370009765625","-2.
15000122070313","2156",,"000813天山纺织","9.
9000048828125","-0.
58","1638",,"002404嘉欣丝绸","6.
75","-0.
75","1177",,"300162雷曼股份","23.
86001953125","0","0","600393东华实业","9.
0700048828125","-0.
490000305175781","888",,"601390中国中铁","7.
4800048828125","-0.
800000610351563","12108",,"000815*ST美利","22.
33001953125","-1.
17000061035156","332",,"002405四维图新","28.
22001953125","-3.
13000244140625","3467",,"300163先锋新材","10.
350009765625","-0.
740000610351563","2093","600395盘江股份","8.
12","-0.
830000610351562","4821",,"601398工商银行","4.
01000244140625","-0.
0400000381469727","22126",,"000816智慧农业","6.
1400048828125","-0.
680000610351563","4573",,"002406远东传动","8.
13","-0.
900000610351563","2720",,"300164通源石油","7.
0700048828125","0","0","600396金山股份","4.
75","-0.
530000305175781","1570",,"601515东风股份","11.
380009765625","-0.
850000610351562","842",,"000818方大化工","6.
5700048828125","0","0",,"002407多氟多","63.
6000390625","-4.
31","3328",,"300165天瑞仪器","17.
370009765625","-1.
93000122070312","670","600397安源煤业","4.
73","-0.
520000305175781","3668",,"601518吉林高速","3.
59000244140625","-0.
390000305175781","1300",,"000819岳阳兴长","29.
14001953125","-3.
14000244140625","1176",,"002408齐翔腾达","11.
290009765625","-0.
29","5075",,"300166东方国信","22.
22001953125","-2.
46000122070313","1455","600398海澜之家","9.
55","-0.
740000610351563","1643",,"601519大智慧","8.
8600048828125","-0.
910000610351563","3788",,"000820金城股份","11.
990009765625","-1.
33000122070313","745",,"002409雅克科技","21.
96001953125","0","0",,"300167迪威视讯","13.
930009765625","-1.
55000122070313","944","600399抚顺特钢","7.
3800048828125","-0.
820000610351562","4533",,"601555东吴证券","10.
400009765625","-1.
14","5738",,"000821京山轻机","14.
450009765625","-1.
5","1237",,"002410广联达","12.
25","-1.
36000122070313","1919",,"300168万达信息","28.
94001953125","-3.
22000244140625","7501","600400红豆股份","19.
200009765625","-0.
300000152587891","1061",,"601558华锐风电","2.
94000244140625","-0.
260000152587891","12087",,"000822山东海化","5.
1800048828125","-0.
57","2264",,"002411九九久","12.
610009765625","-1.
40000122070312","1762",,"300169天晟新材","12.
020009765625","-1.
33000122070313","535","600401*ST海润","2.
35000122070312","-0.
120000076293945","11134",,"601566九牧王","14.
300009765625","-1.
45000122070312","358",,"000823超声电子","7.
9200048828125","-0.
880000610351563","2256",,"002412汉森制药","16.
120009765625","-1.
39000122070312","607",,"300170汉得信息","13.
430009765625","-1.
49000122070313","2930","600403大有能源","5.
5600048828125","-0.
620000305175781","2717",,"601567三星医疗","11.
650009765625","-1.
29000122070313","775",,"000825太钢不锈","3.
17000244140625","-0.
310000152587891","4700",,"002413雷科防务","39.
91","-4.
43000244140625","999",,"300171东富龙","18.
69","-2.
08000122070312","1296","600405动力源","13.
890009765625","-0.
390000305175781","8065",,"601579会稽山","10.
410009765625","-0.
810000610351563","299",,"000826启迪桑德","28.
88001953125","-2.
24","638",,"002414高德红外","19.
160009765625","-2.
13000122070313","753",,"300172中电环保","12.
710009765625","-1.
02000061035156","1044","600406国电南瑞","13.
130009765625","-1.
16","3779",,"601588北辰实业","3.
88000244140625","-0.
340000305175781","1905",,"000828东莞控股","9.
0900048828125","-0.
970000610351562","564",,"002415海康威视","27.
5","-1.
40000122070312","2959",,"300173智慧松德","13.
390009765625","-1.
49000122070313","483","600408*ST安泰","5.
02","-0.
260000152587891","1431",,"601599鹿港科技","17.
040009765625","-1.
69000122070312","1276",,"000829天音控股","12.
220009765625","0","0",,"002416爱施德","18.
950009765625","-0.
650000610351563","7426",,"300174元力股份","18.
51","-2.
06000122070312","481","600409三友化工","6.
9400048828125","0","0",,"601600中国铝业","4.
34000244140625","-0.
210000152587891","16835",,"000830鲁西化工","5","-0.
530000305175781","3507",,"002417*ST元达","15.
440009765625","-0.
810000610351563","581",,"300175朗源股份","8.
0100048828125","-0.
890000610351563","2080","600410华胜天成","15.
170009765625","-1.
69000122070312","2756",,"601601中国太保","22.
86001953125","-0.
990000610351563","2253",,"000831五矿稀土","15.
710009765625","-1.
75","4607",,"002418康盛股份","24.
20001953125","-2.
69000244140625","1486",,"300176鸿特精密","24.
29001953125","-2.
70000244140625","371","600415小商品城","6.
9500048828125","-0.
480000305175781","6150",,"601607上海医药","15.
5","-1.
07000061035156","904",,"000833贵糖股份","8.
63","-0.
960000610351562","1457",,"002419天虹商场","11.
300009765625","-0.
760000610351563","529",,"300177中海达","13.
150009765625","-1.
46000122070312","1330","600416湘电股份","11.
650009765625","-1.
29000122070313","1377",,"601608中信重工","4.
73","-0.
520000305175781","3387",,"000835长城动漫","13.
320009765625","-1.
48000122070313","2042",,"002420毅昌股份","7.
6400048828125","-0.
850000610351562","831",,"300178腾邦国际","21.
01001953125","-2.
33000122070312","1707","600418江淮汽车","9.
97","-0.
810000610351563","4418",,"601616广电电气","6.
3500048828125","-0.
660000610351563","2429",,"000836鑫茂科技","7.
7000048828125","0","0",,"002421达实智能","13.
990009765625","-1.
55000122070313","1575",,"300179四方达","6.
6200048828125","-0.
730000610351562","874","600419天润乳业","25.
30001953125","-2.
70000244140625","195",,"601618中国中冶","4.
05000244140625","-0.
440000305175781","15560",,"000837秦川机床","9.
03","-1","2348",,"002422科伦药业","13.
850009765625","-0.
960000610351562","891",,"300180华峰超纤","13.
180009765625","-0.
270000152587891","1146","600420现代制药","37.
15001953125","0","0",,"601628中国人寿","20.
26","-1.
87000122070313","2809",,"000838财信发展","54.
5600390625","-6.
0600048828125","1767",,"002423中原特钢","13.
090009765625","-1.
45000122070312","2545",,"300181佐力药业","8.
55","-0.
920000610351563","1071","600421仰帆控股","16.
69","-1.
85000122070313","365",,"601633长城汽车","8.
3500048828125","-0.
75","3364",,"000839中信国安","13.
670009765625","-1.
52000122070313","6443",,"002424贵州百灵","15.
880009765625","-1.
76000122070313","1481",,"300182捷成股份","17.
660009765625","0","0","600422昆药集团","26.
99001953125","-2.
70000244140625","949",,"601636旗滨集团","3.
64000244140625","-0.
400000305175781","3101",,"000848承德露露","11.
910009765625","-1.
32000122070313","1494",,"002425凯撒股份","20.
300009765625","-2.
25","831",,"300183东软载波","18.
33","-2.
04000122070312","726","600423柳化股份","6.
3200048828125","-0.
430000305175781","2141",,"601666平煤股份","3.
95000244140625","-0.
350000305175781","3216",,"000850华茂股份","5.
4500048828125","-0.
600000305175781","1629",,"002426胜利精密","19.
090009765625","-0.
110000076293945","1463",,"300184力源信息","11.
400009765625","-1.
27000061035156","1109","600425青松建化","4.
88000244140625","-0.
220000152587891","5069",,"601668中国建筑","5.
1300048828125","-0.
320000305175781","20536",,"000851高鸿股份","12.
930009765625","-1.
44000122070312","5875",,"002427尤夫股份","14.
540009765625","0","0",,"300185通裕重工","6.
3400048828125","-0.
690000610351562","1606","600426华鲁恒升","10.
670009765625","-1.
13","1465",,"601669中国电建","6.
0600048828125","-0.
660000610351563","6014",,"000852石化机械","14.
730009765625","-1.
64000122070312","407",,"002428云南锗业","17.
450009765625","-1.
39000122070312","2412",,"300187永清环保","41.
4300390625","-4.
42000244140625","419","600428中远航运","6.
1000048828125","-0.
680000610351563","4982",,"601677明泰铝业","12.
010009765625","-1.
20000061035156","287",,"000856冀东装备","10.
600009765625","-0.
360000305175781","1148",,"002429兆驰股份","7.
8100048828125","-0.
870000610351563","2333",,"300188美亚柏科","29.
10001953125","-3.
23000244140625","2241","600429三元股份","6.
7200048828125","-0.
730000610351562","838",,"601678滨化股份","6","-0.
610000305175781","2009",,"000858五粮液","23.
08001953125","-1.
11","2197",,"002430杭氧股份","8.
1400048828125","0","0",,"300189神农基因","6.
6000048828125","0","0","600432吉恩镍业","9.
3300048828125","-0.
670000610351563","5661",,"601688华泰证券","14.
040009765625","-1.
54000122070313","6013",,"000859国风塑业","4.
45000244140625","-0.
490000305175781","1755",,"002431棕榈园林","19.
85","-2.
21000122070313","4021",,"300190维尔利","16.
92","-1.
88000122070313","412","600433冠豪高新","9.
5600048828125","-0.
29","9367",,"601689拓普集团","19.
540009765625","-1.
98000122070313","979",,"000860顺鑫农业","19.
270009765625","-1.
80000122070313","1648",,"002432九安医疗","17.
640009765625","-1.
96000122070312","2192",,"300191潜能恒信","33.
59","-3.
73000244140625","1584","600435北方导航","21.
43001953125","-2.
38000122070313","2689",,"601699潞安环能","7.
3000048828125","-0.
470000305175781","7652",,"000861海印股份","5.
1600048828125","-0.
57","3015",,"002433太安堂","9.
71","-1.
04000061035156","1930",,"300192科斯伍德","11.
930009765625","-1.
32000122070313","1073","600436片仔癀","45.
8000390625","-3.
91000244140625","351",,"601700风范股份","6.
9100048828125","0","0",,"000862银星能源","5.
9300048828125","-0.
660000610351563","733",,"002434万里扬","23.
05001953125","0","0",,"300193佳士科技","9.
1600048828125","-1.
02000061035156","2097","600438通威股份","13.
810009765625","0","0",,"601717郑煤机","7.
5200048828125","0","0",,"000863三湘股份","7.
7400048828125","-0.
860000610351562","1177",,"002435长江润发","15.
130009765625","-1.
68000122070312","799",,"300194福安药业","16.
6","-1.
84000122070313","335","600439瑞贝卡","5.
06","-0.
450000305175781","2374",,"601718际华集团","9.
9200048828125","-0.
100000076293945","31342",,"000868安凯客车","6.
8100048828125","-0.
75","4975",,"002436兴森科技","15.
040009765625","-1.
67000122070312","1161",,"300195长荣股份","16.
220009765625","-1.
80000122070313","913","600444*ST国通","17.
980009765625","-0.
950000610351562","113",,"601727上海电气","8.
0200048828125","-0.
850000610351562","6122",,"000869张裕A","33.
86001953125","-2.
04000122070312","309",,"002437誉衡药业","25.
44001953125","-2.
83000244140625","887",,"300196长海股份","29.
43001953125","-3.
27000244140625","374","600446金证股份","29.
47001953125","-3.
27000244140625","3180",,"601766中国中车","9.
5600048828125","-0.
700000610351562","11143",,"000875吉电股份","6.
1700048828125","-0.
690000610351562","9229",,"002438江苏神通","16.
99","-1.
89000122070312","511",,"300197铁汉生态","14.
200009765625","0","0","600448华纺股份","6.
5100048828125","-0.
210000152587891","5058",,"601777力帆股份","10.
260009765625","-1.
14","6664",,"000876新希望","18.
99","0","0",,"002439启明星辰","22.
13001953125","-2.
46000122070313","1462",,"300198纳川股份","13.
210009765625","-0.
690000610351562","2253","600449宁夏建材","8.
9000048828125","-0.
990000610351563","1856",,"601788光大证券","15.
810009765625","-1.
69000122070312","5032",,"000877天山股份","6.
0600048828125","-0.
620000305175781","2529",,"002440闰土股份","14.
950009765625","-0.
930000610351563","2091",,"300199翰宇药业","15.
950009765625","-1.
77000122070313","1590","600452涪陵电力","32.
89001953125","0","0",,"601789宁波建工","9.
04","-1","1966",,"000878云南铜业","10.
1400048828125","-1.
05000061035156","8510",,"002441众业达","13.
850009765625","-1.
54000122070313","1254",,"300200高盟新材","12.
020009765625","-1.
34000122070313","611","600455博通股份","40.
49001953125","-1.
5","337",,"601798蓝科高新","11.
490009765625","-0.
510000305175781","730",,"000880潍柴重机","11.
470009765625","-1.
27000061035156","922",,"002442龙星化工","12.
450009765625","-1.
38000122070312","632",,"300201海伦哲","15.
75","0","0","600456宝钛股份","14.
710009765625","-1.
54000122070313","1354",,"601799星宇股份","26.
33001953125","-2.
92000244140625","324",,"000881大连国际","15.
520009765625","-1.
72000122070312","1433",,"002443金洲管道","10.
440009765625","-1.
16","1924",,"300202聚龙股份","23.
82001953125","-2.
65000244140625","1311","600458时代新材","13.
210009765625","-1.
47000122070312","1844",,"601800中国交建","10.
680009765625","-1.
17000061035156","3215",,"000882华联股份","3.
76000244140625","-0.
420000305175781","4919",,"002444巨星科技","14.
970009765625","-1.
66000122070312","1613",,"300203聚光科技","23.
60001953125","-2.
60000244140625","1688","600459贵研铂业","15.
990009765625","-1.
78000122070313","1555",,"601801皖新传媒","22.
82001953125","-2.
26","447",,"000883湖北能源","4.
32000244140625","-0.
400000305175781","2776",,"002445中南重工","18.
67","0","0",,"300204舒泰神","23.
54001953125","-2.
61000244140625","531","600460士兰微","5.
5800048828125","-0.
620000305175781","2798",,"601808中海油服","12.
280009765625","-1.
04000061035156","992",,"000885同力水泥","11.
980009765625","-1.
33000122070313","402",,"002446盛路通信","26.
66001953125","-1.
44000122070312","774",,"300205天喻信息","14.
270009765625","-1.
58000122070313","2032","600461洪城水业","12.
620009765625","0","0",,"601818光大银行","3.
38000244140625","-0.
180000152587891","13810",,"000886海南高速","4.
94","-0.
55","2306",,"002447壹桥海参","6.
3500048828125","-0.
710000610351562","1855",,"300206理邦仪器","18.
85","-2.
09000122070313","839","600462石岘纸业","7.
8000048828125","-0.
870000610351563","2991",,"601857中国石油","7.
0800048828125","-0.
450000305175781","6925",,"000887中鼎股份","17.
35","-1.
75","2358",,"002448中原内配","8.
4800048828125","-0.
840000610351562","2103",,"300207欣旺达","22.
93001953125","-1.
37000122070313","2255","600463空港股份","13.
110009765625","-1.
46000122070312","634",,"601866中海集运","4.
59000244140625","-0.
510000305175781","9116",,"000888峨眉山A","12","-1.
20000061035156","702",,"002449国星光电","10.
810009765625","-1.
20000061035156","890",,"300208恒顺众昇","13.
830009765625","-1.
54000122070313","2682","600466蓝光发展","9.
03","-1","2301",,"601872招商轮船","4.
68000244140625","-0.
520000305175781","5148",,"000889茂业通信","9.
78","-1.
09","2820",,"002450康得新","29.
90001953125","0","0",,"300209天泽信息","22.
33001953125","-2.
47","1477","600467好当家","7.
0800048828125","-0.
790000610351563","2083",,"601877正泰电器","18.
69","-1.
71000122070312","1803",,"000890法尔胜","8.
5200048828125","-0.
950000610351562","1092",,"002451摩恩电气","10.
460009765625","-1.
16","1187",,"300210森远股份","13","-1.
44000122070312","250","600468百利电气","11.
470009765625","0","0",,"601880大连港","3.
82000244140625","-0.
400000305175781","3267",,"000892星美联合","17.
390009765625","-1.
93000122070312","1674",,"002452长高集团","10.
13","-1.
12","1536",,"300211亿通科技","17.
15","-1.
90000122070312","518","600469风神股份","17.
19","0","0",,"601886江河创建","11.
680009765625","-0.
620000305175781","3627",,"000893东凌粮油","12.
580009765625","0","0",,"002453天马精化","8.
9300048828125","-0.
990000610351563","3962",,"300212易华录","30.
56001953125","-3.
39000244140625","850","600470六国化工","7.
3200048828125","-0.
810000610351563","2277",,"601888中国国旅","43.
75","-3.
90000244140625","1197",,"000895双汇发展","17.
74","-0.
820000610351562","600",,"002454松芝股份","12.
770009765625","-0.
58","1786",,"300213佳讯飞鸿","24.
35001953125","-2.
71000244140625","337","600475华光股份","14.
220009765625","-1.
58000122070313","540",,"601890亚星锚链","9.
6900048828125","-1.
07000061035156","3692",,"000897津滨发展","4.
59000244140625","-0.
510000305175781","3440",,"002455百川股份","7.
3800048828125","-0.
820000610351562","949",,"300214日科化学","7.
4000048828125","-0.
790000610351563","1274","600476湘邮科技","34.
97001953125","-3.
88000244140625","582",,"601898中煤能源","4.
72000244140625","-0.
480000305175781","3373",,"000898鞍钢股份","3.
85000244140625","-0.
370000305175781","3638",,"002456欧菲光","22.
15001953125","-2.
46000122070313","4360",,"300215电科院","10.
310009765625","-1.
15","1280","600477杭萧钢构","10.
940009765625","-1.
22000061035156","1856",,"601899紫金矿业","3.
11000244140625","-0.
220000152587891","26116",,"000899赣能股份","8.
1900048828125","-0.
880000610351563","1230",,"002457青龙管业","9.
1000048828125","-0.
910000610351563","1064",,"300216千山药机","25.
36001953125","-2.
82000244140625","1022","600478科力远","15.
640009765625","-0.
650000610351563","2927",,"601900南方传媒","18.
92","1.
72000122070312","162",,"000900现代投资","6.
4300048828125","-0.
470000305175781","1242",,"002458益生股份","39","-3","514",,"300217东方电热","12.
930009765625","-1.
44000122070312","3108","600479千金药业","13.
960009765625","-0.
970000610351562","580",,"601901方正证券","6.
5900048828125","-0.
650000610351563","10562",,"000901航天科技","41.
1600390625","-4.
57000244140625","1703",,"002459天业通联","14.
520009765625","-1.
59000122070313","222",,"300218安利股份","11.
690009765625","-1.
30000122070313","297","600480凌云股份","11.
730009765625","-0.
870000610351563","1746",,"601908京运通","6.
2600048828125","-0.
700000610351562","1607",,"000902新洋丰","24.
60001953125","-1.
72000122070312","678",,"002460赣锋锂业","40.
69001953125","-3.
99000244140625","3614",,"300219鸿利光电","9.
8100048828125","-1.
09","1335","600481双良节能","5.
6700048828125","-0.
620000305175781","1862",,"601918国投新集","6.
8000048828125","-0.
760000610351563","16739",,"000903云内动力","6.
3100048828125","-0.
670000610351563","1036",,"002461珠江啤酒","12.
110009765625","-0.
850000610351562","872",,"300220金运激光","41.
1000390625","0","0","600482风帆股份","30.
68001953125","-3.
38000244140625","935",,"601919中国远洋","5.
7100048828125","-0.
630000305175781","7629",,"000905厦门港务","8.
8600048828125","0","0",,"002462嘉事堂","34.
89001953125","-2.
48000122070313","362",,"300221银禧科技","10.
25","-1.
14","987","600483福能股份","11.
020009765625","-1.
07000061035156","766",,"601928凤凰传媒","10.
850009765625","-1.
21000061035156","2056",,"000906物产中拓","11","-1.
19000061035156","679",,"002463沪电股份","4.
02","-0.
430000305175781","4356",,"300222科大智能","19.
19","-2.
13000122070313","3394","600485信威集团","18.
31","0","0",,"601929吉视传媒","3.
99000244140625","-0.
440000305175781","3911",,"000908景峰医药","12.
290009765625","-1.
34000122070313","268",,"002464金利科技","50.
9600390625","-5.
6600048828125","425",,"300223北京君正","24.
61001953125","-2.
73000244140625","581","600486扬农化工","21.
96001953125","-1.
87000122070313","746",,"601933永辉超市","7.
6500048828125","-0.
58","4576",,"000909数源科技","12.
380009765625","-0.
28","1680",,"002465海格通信","13.
100009765625","-1.
46000122070312","4798",,"300224正海磁材","16.
210009765625","-1.
60000122070313","823","600487亨通光电","10.
270009765625","-1.
14","2537",,"601939建设银行","4.
57000244140625","-0.
160000152587891","17040",,"000910大亚科技","14.
170009765625","-1.
41000122070312","1160",,"002466天齐锂业","129.
150078125","-14.
350009765625","1653",,"300225金力泰","6.
1000048828125","-0.
680000610351563","1000","600488天药股份","5.
3800048828125","-0.
540000305175781","820",,"601958金钼股份","6.
8000048828125","-0.
490000305175781","2228",,"000911南宁糖业","14.
800009765625","-0.
920000610351563","1536",,"002467二六三","12.
700009765625","-1.
41000122070312","2330",,"300226上海钢联","45.
8200390625","0","0","600489中金黄金","10.
03","-0.
57","10762",,"601965中国汽研","7.
6500048828125","-0.
810000610351563","1442",,"000912*ST天化","6.
1800048828125","-0.
320000305175781","1056",,"002468艾迪西","29.
43001953125","-3.
27000244140625","750",,"300227光韵达","22.
68001953125","-2.
52000122070313","752","600490鹏欣资源","6.
6100048828125","0","0",,"601968宝钢包装","9.
5","-0.
850000610351562","1229",,"000913钱江摩托","8.
5800048828125","0","0",,"002469三维工程","11.
650009765625","-1.
29000122070313","849",,"300228富瑞特装","19.
58","-2.
18","1521","600491龙元建设","6.
25","-0.
690000610351562","1791",,"601969海南矿业","10.
470009765625","-1.
16","534",,"000915山大华特","24.
76001953125","-2.
75","573",,"002470金正大","14.
400009765625","-1.
49000122070313","1188",,"300229拓尔思","21.
77001953125","-2.
42000122070313","1561","600493凤竹纺织","11.
930009765625","-1.
32000122070313","1253",,"601985中国核电","6.
8700048828125","-0.
58","11796",,"000916华北高速","4.
23","-0.
380000305175781","913",,"002471中超控股","6.
6700048828125","-0.
680000610351563","5547",,"300230永利股份","26.
64001953125","-2.
96000244140625","441","600495晋西车轴","7.
2200048828125","-0.
790000610351563","3673",,"601988中国银行","3.
12000244140625","-0.
120000076293945","21764",,"000917电广传媒","16","-1.
78000122070313","6098",,"002472双环传动","19.
280009765625","-1.
92000122070312","462",,"300231银信科技","16.
800009765625","-1.
87000122070313","1328","600496精工钢构","4.
6","-0.
450000305175781","1949",,"601989中国重工","6.
1100048828125","-0.
680000610351563","26404",,"000918嘉凯城","4.
39","-0.
360000305175781","4171",,"002473圣莱达","20.
75","-2.
31000122070312","830",,"300232洲明科技","29.
65001953125","-3.
29000244140625","252","600497驰宏锌锗","8.
6700048828125","-0.
790000610351563","3507",,"601991大唐发电","4.
02","-0.
29","2622",,"000919金陵药业","11.
700009765625","-1.
30000122070313","836",,"002474榕基软件","13.
280009765625","-1.
47000122070312","3144",,"300233金城医药","23.
03001953125","-2.
55","375","600498烽火通信","21.
94001953125","-1.
97000122070312","1027",,"601992金隅股份","7.
6900048828125","-0.
530000305175781","1408",,"000920南方汇通","17.
83","0","0",,"002475立讯精密","26.
66001953125","-2.
37000122070312","711",,"300234开尔新材","15.
870009765625","-1.
52000122070313","406","600499科达洁能","13.
600009765625","-1.
51000122070313","1838",,"601996丰林集团","9.
12","0","0",,"000921海信科龙","6.
9300048828125","-0.
730000610351562","996",,"002476宝莫股份","6.
5200048828125","-0.
720000610351562","2089",,"300235方直科技","32.
83001953125","0","0","600500中化国际","8.
9900048828125","-1","2437",,"601998中信银行","5.
6000048828125","-0.
100000076293945","10622",,"000922佳电股份","8.
9900048828125","-1","1442",,"002477雏鹰农牧","13.
160009765625","-1.
41000122070312","2996",,"300236上海新阳","26.
99001953125","-2.
99000244140625","458","600501航天晨光","20.
340009765625","-2.
26","1225",,"601999出版传媒","9.
04","-0.
990000610351563","973",,"000923河北宣工","13.
300009765625","-1.
48000122070313","966",,"002478常宝股份","10.
450009765625","-1.
08000061035156","649",,"300237美晨科技","8.
55","-0.
950000610351562","831","600502安徽水利","13.
670009765625","0","0",,"603000人民网","15.
610009765625","-1.
73000122070313","1987",,"000925众合科技","18.
480009765625","0","0",,"002479富春环保","8.
7","-0.
770000610351563","1912",,"300238冠昊生物","56.
6700390625","0","0","600503华丽家族","9.
2300048828125","-0.
770000610351563","17455",,"603001奥康国际","21.
32001953125","-2.
37000122070312","665",,"000926福星股份","10.
960009765625","-1.
22000061035156","1695",,"002480新筑股份","9.
3200048828125","-1.
03000061035156","1628",,"300239东宝生物","13.
030009765625","-1.
45000122070312","460","600505西昌电力","7.
7600048828125","-0.
860000610351562","556",,"603002宏昌电子","5.
4400048828125","-0.
600000305175781","1470",,"000927*ST夏利","5.
7300048828125","-0.
300000152587891","1150",,"002481双塔食品","8.
0600048828125","-0.
890000610351563","8748",,"300240飞力达","19.
17","-1.
27000061035156","831","600506香梨股份","17.
69","-1.
97000122070312","308",,"603003龙宇燃油","18.
130009765625","-0.
890000610351563","1631",,"000928中钢国际","12.
630009765625","-1.
40000122070312","2517",,"002482广田股份","18.
320009765625","-2.
03","580",,"300241瑞丰光电","11.
590009765625","-1.
29000122070313","668","600507方大特钢","4.
55000244140625","-0.
5","949",,"603005晶方科技","34.
61001953125","-3.
84000244140625","472",,"000929兰州黄河","12.
5","0","0",,"002483润邦股份","11.
530009765625","0","0",,"300242明家科技","28.
81001953125","-3.
19000244140625","514","600508上海能源","8.
72","-0.
660000610351563","856",,"603006联明股份","43.
0500390625","-4.
78000244140625","85",,"000930中粮生化","12.
720009765625","-1.
41000122070312","8105",,"002484江海股份","16.
5","-1.
83000122070313","635",,"300243瑞丰高材","14.
920009765625","-1.
66000122070312","519","600509天富能源","6.
9600048828125","-0.
710000610351562","1335",,"603008喜临门","15.
940009765625","-1.
76000122070313","1166",,"000931中关村","8.
25","-0.
920000610351563","2199",,"002485希努尔","15.
140009765625","0","0",,"300244迪安诊断","52.
5600390625","-5.
8400048828125","481","600510黑牡丹","7.
4700048828125","-0.
830000610351562","620",,"603009北特科技","28.
59001953125","-3.
18000244140625","129",,"000932华菱钢铁","3.
70000244140625","-0.
340000305175781","13662",,"002486嘉麟杰","4.
65","-0.
380000305175781","1791",,"300245天玑科技","21.
60001953125","-2.
40000122070313","1498","600511国药股份","27.
52001953125","0","0",,"603010万盛股份","55.
7000390625","0","0",,"000933神火股份","5.
8500048828125","-0.
430000305175781","17912",,"002487大金重工","9.
21","-1.
02000061035156","1377",,"300246宝莱特","25.
79001953125","-2.
86000244140625","485","600512腾达建设","4.
29000244140625","-0.
300000152587891","1614",,"603011合锻股份","16.
200009765625","-1.
80000122070313","368",,"000935四川双马","6.
9500048828125","-0.
770000610351563","3453",,"002488金固股份","16.
020009765625","-1.
78000122070313","1669",,"300247乐金健康","20.
75","0","0","600513联环药业","17.
44","-1.
94000122070312","469",,"603012创力集团","17.
24","-1.
92000122070312","407",,"000936华西股份","8.
0100048828125","-0.
890000610351563","1443",,"002489浙江永强","7.
5900048828125","-0.
840000610351562","5843",,"300248新开普","28.
22001953125","-3.
13000244140625","1605","600515海航基础","14.
440009765625","-1.
60000122070313","2450",,"603015弘讯科技","22.
44001953125","-2.
49","246",,"000937冀中能源","4.
76000244140625","-0.
450000305175781","3812",,"002490山东墨龙","8.
6500048828125","-0.
620000305175781","3450",,"300249依米康","22.
84001953125","-2.
54000122070312","311","600516方大炭素","9.
0200048828125","-0.
990000610351563","9521",,"603017中衡设计","35.
45","-3.
08000244140625","339",,"000938紫光股份","61.
2800390625","-5.
2400048828125","797",,"002491通鼎互联","14.
75","0","0",,"300250初灵信息","50.
8500390625","-5.
6500048828125","358","600517置信电气","9.
28","-0.
970000610351562","1902",,"603018设计股份","54.
4300390625","-6.
0500048828125","145",,"000939凯迪生态","8.
3300048828125","-0.
930000610351563","1951",,"002492恒基达鑫","12.
700009765625","0","0",,"300251光线传媒","21.
44001953125","-2.
38000122070313","2997","600518康美药业","12.
910009765625","-1.
22000061035156","3426",,"603019中科曙光","58.
6700390625","-6.
5200048828125","693",,"000948南天信息","20.
280009765625","0","0",,"002493荣盛石化","11.
800009765625","-1.
09","736",,"300252金信诺","22.
92001953125","-2.
55","634","600519贵州茅台","212.
41015625","-5.
3300048828125","395",,"603020爱普股份","39.
94001953125","-3.
91000244140625","163",,"000949新乡化纤","3.
88000244140625","-0.
410000305175781","2382",,"002494华斯股份","18.
450009765625","-2.
05","1247",,"300253卫宁健康","33.
2","0","0","600520中发科技","20.
050009765625","-1.
92000122070312","896",,"603021山东华鹏","32.
99001953125","-3.
67000244140625","196",,"000950建峰化工","6.
3700048828125","-0.
710000610351562","775",,"002495佳隆股份","5.
4500048828125","-0.
600000305175781","1394",,"300254仟源医药","22.
21001953125","-2.
47","494","600521华海药业","25.
56001953125","-1.
48000122070313","1081",,"603022新通联","48.
1700390625","-0.
300000152587891","198",,"000951中国重汽","15.
150009765625","-1.
41000122070312","271",,"002496辉丰股份","20","-2.
22","1751",,"300255常山药业","14","-1.
54000122070313","554","600522中天科技","15.
970009765625","-1.
60000122070313","2598",,"603023威帝股份","41.
1900390625","-2.
74000244140625","122",,"000952广济药业","19.
300009765625","-1.
11","1117",,"002497雅化集团","6.
1300048828125","-0.
540000305175781","2952",,"300256星星科技","23.
11001953125","-2.
57000244140625","1160","600523贵航股份","15.
480009765625","-1.
72000122070312","582",,"603025大豪科技","31.
78001953125","-3.
53000244140625","449",,"000953河池化工","10.
550009765625","-1.
17000061035156","723",,"002498汉缆股份","4.
58000244140625","-0.
490000305175781","3554",,"300257开山股份","15.
130009765625","-1.
68000122070312","1190","600525长园集团","12.
630009765625","-1.
40000122070312","2127",,"603026石大胜华","30.
42001953125","2.
77000244140625","1948",,"000955欣龙控股","7.
0600048828125","-0.
780000610351563","1911",,"002499科林环保","17.
33","-1.
93000122070312","856",,"300258精锻科技","12.
600009765625","-1.
29000122070313","354","600526菲达环保","13.
210009765625","-0.
960000610351562","3432",,"603030全筑股份","26.
09001953125","-2.
90000244140625","278",,"000957中通客车","18.
860009765625","-2.
07","1227",,"002500山西证券","9.
9400048828125","-1.
1","5550",,"300259新天科技","7.
7300048828125","-0.
860000610351562","698","600527江南高纤","6.
4500048828125","-0.
420000305175781","2974",,"603066音飞储存","37.
13","-4.
12000244140625","131",,"000958东方能源","13.
770009765625","-1.
53000122070313","2019",,"002501利源精制","9.
0600048828125","-1.
01000061035156","3096",,"300260新莱应材","23.
21001953125","-2.
58000244140625","107","600528中铁二局","13.
580009765625","-1.
51000122070313","6756",,"603077和邦生物","4.
96000244140625","-0.
5","3166",,"000959首钢股份","4.
66000244140625","-0.
390000305175781","9496",,"002502骅威股份","26.
28001953125","-2.
92000244140625","1195",,"300261雅本化学","16.
160009765625","-1.
79000122070313","993","600529山东药玻","14.
780009765625","-1.
64000122070312","651",,"603085天成自控","30.
15001953125","-3.
35000244140625","186",,"000960锡业股份","11.
200009765625","-0.
360000305175781","11270",,"002503搜于特","14.
660009765625","-1.
63000122070313","781",,"300262巴安水务","17.
020009765625","1.
31000122070313","3466","600530交大昂立","18.
480009765625","-2.
05","1730",,"603088宁波精达","33.
57001953125","-3.
73000244140625","206",,"000961中南建设","13.
990009765625","-0.
640000610351563","1542",,"002504弘高创意","29.
30001953125","-1.
05000061035156","3581",,"300263隆华节能","16.
160009765625","-1.
79000122070313","696","600531豫光金铅","20.
210009765625","-2.
24","3113",,"603099长白山","17.
720009765625","-0.
850000610351562","722",,"000962东方钽业","9.
3200048828125","0","0",,"002505大康牧业","6.
1800048828125","-0.
490000305175781","2891",,"300264佳创视讯","14.
580009765625","-1.
62000122070313","1202","600532宏达矿业","16.
17","-1.
80000122070313","1195",,"603100川仪股份","12.
490009765625","-1.
39000122070312","713",,"000963华东医药","68.
3000390625","-2.
43","332",,"002506协鑫集成","7.
5900048828125","-0.
840000610351562","8790",,"300265通光线缆","10.
590009765625","-1.
18000061035156","479","600533栖霞建设","4.
88000244140625","-0.
540000305175781","2372",,"603108润达医疗","77.
8300390625","-7.
4400048828125","65",,"000965天保基建","4.
70000244140625","-0.
520000305175781","1602",,"002507涪陵榨菜","15.
440009765625","-1.
28000122070313","421",,"300266兴源环境","35.
75","-1.
19000061035156","249","600535天士力","33.
99001953125","-1.
33000122070313","587",,"603111康尼机电","20","-2.
2","277",,"000966长源电力","10.
380009765625","-1.
02000061035156","1226",,"002508老板电器","41.
5","-2","320",,"300267尔康制药","28.
32001953125","-1.
61000122070313","415","600536中国软件","23.
5","-2.
61000244140625","1976",,"603116红蜻蜓","22.
53001953125","-2.
5","450",,"000967上风高科","18.
31","-0.
510000305175781","191",,"002509天广消防","12.
850009765625","-1.
43000122070312","953",,"300268万福生科","18.
08","-2.
01","298","600537亿晶光电","10.
290009765625","-1.
13","1592",,"603117万林股份","19.
340009765625","0","0",,"000968煤气化","8.
71","0","0",,"002510天汽模","10.
990009765625","-1.
22000061035156","1007",,"300269联建光电","25.
10001953125","0","0","600538国发股份","11.
850009765625","0","0",,"603118共进股份","32.
46001953125","-3.
61000244140625","485",,"000969安泰科技","9.
1500048828125","-0.
920000610351563","1596",,"002511中顺洁柔","10.
620009765625","-0.
460000305175781","917",,"300270中威电子","14.
090009765625","-1.
56000122070313","781","600539*ST狮头","10.
680009765625","0","0",,"603123翠微股份","7.
9900048828125","-0.
760000610351563","553",,"000970中科三环","9.
8300048828125","-1.
09","3129",,"002512达华智能","19.
85","0","0",,"300271华宇软件","37.
67001953125","-4.
16000244140625","959","600540新赛股份","5.
9900048828125","-0.
660000610351563","951",,"603126中材节能","11.
020009765625","-1.
22000061035156","3038",,"000971高升控股","22.
73001953125","-2.
52000122070313","1168",,"002513蓝丰生化","14.
650009765625","-1.
63000122070313","294",,"300272开能环保","17","-1.
47000122070312","715","600543莫高股份","8.
8600048828125","-0.
970000610351562","990",,"603128华贸物流","9.
37","-0.
400000305175781","6706",,"000972新中基","7.
9000048828125","-0.
870000610351563","4881",,"002514宝馨科技","17.
99","-2","723",,"300273和佳股份","14.
150009765625","-1.
57000122070313","2346","600545新疆城建","7.
3400048828125","-0.
810000610351563","2006",,"603158腾龙股份","37.
28001953125","-4.
14","208",,"000973佛塑科技","9.
54","-1.
06000061035156","9429",,"002515金字火腿","16.
35","0","0",,"300274阳光电源","19.
220009765625","-2.
13000122070313","1362","600546山煤国际","4.
01000244140625","-0.
420000305175781","9616",,"603166福达股份","18.
970009765625","-1.
79000122070313","473",,"000975银泰资源","9.
62","-1.
07000061035156","1696",,"002516旷达科技","10.
700009765625","-1.
1","887",,"300275梅安森","17.
6","-1.
95000122070312","441","600547山东黄金","23.
92001953125","-0.
450000305175781","7867",,"603167渤海轮渡","8.
4000048828125","-0.
900000610351563","947",,"000976春晖股份","9.
4200048828125","-1.
05000061035156","2464",,"002517恺英网络","43.
6500390625","-3.
62000244140625","411",,"300276三丰智能","19.
040009765625","-2.
11000122070313","825","600548深高速","8.
21","-0.
55","750",,"603168莎普爱思","36.
29001953125","-4","272",,"000977浪潮信息","20.
85001953125","-2.
05","2885",,"002518科士达","28","-2.
85000244140625","854",,"300277海联讯","28.
04001953125","-3.
11000244140625","210","600549厦门钨业","16.
180009765625","-1.
49000122070313","3010",,"603169兰石重装","13.
090009765625","-1.
45000122070312","899",,"000978桂林旅游","10.
800009765625","-1.
20000061035156","1076",,"002519银河电子","17.
220009765625","-1.
91000122070312","543",,"300278华昌达","17.
520009765625","-0.
25","2508","600550保变电气","5.
7700048828125","-0.
630000305175781","1299",,"603188亚邦股份","16.
75","0","0",,"000979中弘股份","2.
73000244140625","-0.
29","13553",,"002520日发精机","17.
730009765625","-1.
97000122070312","410",,"300279和晶科技","31.
33001953125","-3.
48000244140625","186","600551时代出版","16.
450009765625","-1.
83000122070313","578",,"603198迎驾贡酒","20.
220009765625","-1.
38000122070312","508",,"000980金马股份","6.
2000048828125","0","0",,"002521齐峰新材","8.
71","-0.
920000610351563","1593",,"300280南通锻压","29.
92001953125","1.
24000061035156","2230","600552方兴科技","14.
970009765625","-1.
66000122070312","1593",,"603199九华旅游","34.
13","-3.
79000244140625","181",,"000981银亿股份","7.
5700048828125","0","0",,"002522浙江众成","12.
030009765625","-1.
34000122070313","2197",,"300281金明精机","12","-1.
33000122070313","497","600555海航创新","6.
5300048828125","-0.
720000610351562","3525",,"603222济民制药","24.
79001953125","-2.
73000244140625","241",,"000982中银绒业","5.
1","0.
460000305175781","323",,"002523天桥起重","6.
75","-0.
730000610351562","702",,"300282汇冠股份","27.
55001953125","-3.
06000244140625","502","600556慧球科技","15.
800009765625","0","0",,"603223恒通股份","27.
87001953125","-2.
11000122070313","270",,"000983西山煤电","7.
5900048828125","-0.
430000305175781","15220",,"002524光正集团","6.
4900048828125","-0.
720000610351562","1384",,"300283温州宏丰","10.
2300048828125","-1.
12","264","600557康缘药业","18.
090009765625","-1.
28000122070313","538",,"603227雪峰科技","19.
980009765625","-2.
22","553",,"000985大庆华科","19.
980009765625","-1.
48000122070313","211",,"002526山东矿机","7.
3500048828125","-0.
820000610351562","1658",,"300284苏交科","16","-1.
78000122070313","359","600558大西洋","6.
4100048828125","-0.
710000610351562","2588",,"603268松发股份","37.
49001953125","-4.
16000244140625","161",,"000987广州友谊","19.
800009765625","-1.
08000061035156","1539",,"002527新时达","14.
470009765625","-1.
61000122070313","1043",,"300285国瓷材料","30.
13001953125","-3.
35000244140625","245","600559老白干酒","46.
6000390625","-2.
03","294",,"603288海天味业","26.
71001953125","-2.
31000122070312","383",,"000988华工科技","14.
690009765625","-1.
12","8156",,"002528英飞拓","11.
860009765625","-1.
32000122070313","2833",,"300286安科瑞","21.
47001953125","-2.
38000122070313","254","600560金自天正","13.
730009765625","-1.
52000122070313","975",,"603299井神股份","19.
290009765625","-2.
14000122070312","2783",,"000989九芝堂","24.
20001953125","-0.
980000610351562","236",,"002529海源机械","16.
320009765625","-1.
81000122070313","1128",,"300287飞利信","12.
290009765625","-1.
37000122070313","1904","600561江西长运","11.
030009765625","-1.
22000061035156","522",,"603300华铁科技","31.
05001953125","-3.
45000244140625","219",,"000990诚志股份","15.
660009765625","-1.
74000122070313","459",,"002530丰东股份","18.
1","-2.
01","749",,"300288朗玛信息","35.
81001953125","-3.
98000244140625","407","600562国睿科技","52.
1600390625","-5.
7900048828125","354",,"603306华懋科技","30.
54001953125","-3.
39000244140625","197",,"000993闽东电力","7.
4300048828125","-0.
830000610351562","898",,"002531天顺风能","9.
79","-0.
870000610351563","685",,"300289利德曼","13.
530009765625","-1.
34000122070313","778","600563法拉电子","27.
60001953125","-3.
01000244140625","590",,"603308应流股份","20.
88001953125","-1.
90000122070312","687",,"000995*ST皇台","11.
310009765625","0","0",,"002532新界泵业","11.
680009765625","-1.
28000122070313","454",,"300290荣科科技","14.
600009765625","0","0","600565迪马股份","7.
5600048828125","-0.
720000610351562","14350",,"603309维力医疗","34.
40001953125","-2.
06000122070312","788",,"000996中国中期","18.
26","-2.
03","1693",,"002533金杯电工","7.
8800048828125","-0.
860000610351562","2337",,"300291华录百纳","23.
45001953125","-2.
60000244140625","1207","600566济川药业","21.
78001953125","0.
520000305175781","1604",,"603311金海环境","21.
25","-2.
36000122070313","336",,"000997新大陆","17.
06","-1.
89000122070312","2417",,"002534杭锅股份","14.
780009765625","-1.
64000122070312","455",,"300292吴通控股","33.
26001953125","0","0","600567山鹰纸业","2.
87000244140625","-0.
230000152587891","5044",,"603315福鞍股份","39.
58001953125","-3.
53000244140625","161",,"000998隆平高科","17","-1.
49000122070313","1904",,"002535林州重机","8.
22","-0.
910000610351563","1413",,"300293蓝英装备","17.
270009765625","-1.
92000122070312","680","600568中珠控股","14.
160009765625","-1.
57000122070313","1884",,"603318派思股份","43.
7400390625","-4.
86","442",,"000999华润三九","20.
19","-1.
73000122070313","440",,"002536西泵股份","51.
1700390625","-5.
6800048828125","423",,"300294博雅生物","43.
1200390625","-4.
78000244140625","934","600569安阳钢铁","2.
5","-0.
270000152587891","4842",,"603328依顿电子","21.
72001953125","-2.
41000122070312","546",,"001696宗申动力","9.
1600048828125","-1","4863",,"002537海立美达","24.
06001953125","-2.
67000244140625","2978",,"300295三六五网","32.
38","-3.
60000244140625","656","600570恒生电子","38.
90001953125","-4.
32000244140625","2575",,"603333明星电缆","8.
1600048828125","-0.
700000610351562","721",,"001896豫能控股","9.
7600048828125","0","0",,"002538司尔特","8.
5800048828125","-0.
940000610351563","1164",,"300296利亚德","18.
25","-2.
03","557","600571信雅达","46.
2300390625","0","0",,"603338浙江鼎力","38.
49001953125","-3.
91000244140625","190",,"001979招商蛇口","13.
770009765625","-1.
44000122070312","6938",,"002539新都化工","15.
590009765625","-1.
73000122070313","1464",,"300297蓝盾股份","15.
760009765625","-1.
75","3584","600572康恩贝","9.
3300048828125","-0.
920000610351563","1593",,"603355莱克电气","32.
18001953125","-3.
37000244140625","201",,"002001新和成","17.
58","0.
200000152587891","4855",,"002540亚太科技","7.
2700048828125","-0.
660000610351563","1531",,"300298三诺生物","26.
09001953125","-2.
87000244140625","460","600573惠泉啤酒","12.
680009765625","-1.
41000122070312","357",,"603366日出东方","7.
1000048828125","-0.
75","631",,"002002鸿达兴业","15.
080009765625","-1.
67000122070312","2244",,"002541鸿路钢构","14.
860009765625","-1.
59000122070313","371",,"300299富春通信","27.
59001953125","-3.
06000244140625","1029","600575皖江物流","4.
82000244140625","-0.
530000305175781","4022",,"603368柳州医药","63.
6500390625","-6.
8600048828125","104",,"002003伟星股份","13.
390009765625","-1.
48000122070313","606",,"002542中化岩土","13.
590009765625","0","0",,"300300汉鼎股份","22.
33001953125","-2.
48000122070313","1239","600576万家文化","17.
960009765625","-1.
99000122070313","1773",,"603369今世缘","25.
75","-2.
33000122070312","142",,"002004华邦健康","9.
5","-1.
06000061035156","3731",,"002543万和电气","13.
160009765625","-1.
42000122070312","375",,"300301长方照明","7.
2600048828125","-0.
810000610351563","1192","600577精达股份","4.
20000244140625","-0.
470000305175781","2886",,"603377东方时尚","55.
6800390625","5.
06","3169",,"002005德豪润达","5.
6300048828125","-0.
620000305175781","3909",,"002544杰赛科技","29.
65001953125","0","0",,"300302同有科技","51.
3000390625","-5.
7000048828125","414","600578京能电力","5.
1200048828125","-0.
57","5181",,"603398邦宝益智","65.
5500390625","-7.
2800048828125","412",,"002006精功科技","14.
700009765625","0","0",,"002545东方铁塔","7.
1600048828125","-0.
800000610351563","1325",,"300303聚飞光电","7.
4600048828125","-0.
820000610351562","835","600579天华院","10.
850009765625","-1.
21000061035156","432",,"603399新华龙","10.
1600048828125","0","0",,"002007华兰生物","41.
3000390625","-4.
4","1110",,"002546新联电子","27.
89001953125","-3.
10000244140625","1033",,"300304云意电气","21.
80001953125","-1.
83000122070313","753","600580卧龙电气","9.
71","-0.
970000610351562","1514",,"603456九洲药业","54.
6700390625","-5.
9400048828125","125",,"002008大族激光","19.
99","-2.
12000122070312","2096",,"002547春兴精工","9.
2300048828125","-1.
02000061035156","3042",,"300305裕兴股份","22.
26001953125","-2.
47","317","600581八一钢铁","6.
0600048828125","0","0",,"603508思维列控","80.
1200390625","-8.
9000048828125","558",,"002009天奇股份","14.
740009765625","-1.
64000122070312","854",,"002548金新农","12.
290009765625","-1.
1","636",,"300306远方光电","19.
58","-0.
960000610351562","2839","600582天地科技","6.
1500048828125","0.
210000152587891","8443",,"603518维格娜丝","24.
91001953125","-2.
45","200",,"002010传化股份","16.
24","-1.
75","1070",,"002549凯美特气","8.
1500048828125","-0.
910000610351563","799",,"300307慈星股份","12.
730009765625","-1.
41000122070312","2308","600583海油工程","6.
4500048828125","-0.
700000610351562","4490",,"603519立霸股份","40.
38","-3.
59000244140625","98",,"002011盾安环境","13.
130009765625","-0.
800000610351563","3893",,"002550千红制药","15.
560009765625","-1.
71000122070312","1281",,"300308中际装备","14.
890009765625","-1.
17000061035156","549","600584长电科技","22.
02001953125","0","0",,"603555贵人鸟","25.
81001953125","-2.
87000244140625","184",,"002012凯恩股份","8.
71","0","0",,"002551尚荣医疗","20.
58001953125","-2.
29000122070312","845",,"300309吉艾科技","13.
220009765625","-1.
47000122070312","1025","600585海螺水泥","13.
210009765625","-1.
1","2329",,"603558健盛集团","20.
460009765625","-2.
27000122070313","329",,"002013中航机电","18.
050009765625","-2","949",,"002552宝鼎科技","13.
010009765625","-1.
45000122070312","233",,"300310宜通世纪","39.
42001953125","-4.
38000244140625","594","600586金晶科技","4.
19","-0.
470000305175781","3868",,"603566普莱柯","39.
44001953125","-4.
38000244140625","221",,"002014永新股份","15.
450009765625","-1.
40000122070312","641",,"002553南方轴承","9.
4300048828125","-1.
05000061035156","772",,"300311任子行","28.
74001953125","-3.
19000244140625","646","600587新华医疗","24.
11001953125","-2.
68000244140625","376",,"603567珍宝岛","39.
59","0","0",,"002015霞客环保","9.
3200048828125","-1.
04000061035156","2643",,"002554惠博普","12.
130009765625","-0.
980000610351562","1609",,"300312邦讯技术","27.
49001953125","-3.
05000244140625","678","600588用友网络","18.
410009765625","-2.
05","2514",,"603568伟明环保","33.
83001953125","-3.
75","446",,"002016世荣兆业","8.
6500048828125","-0.
960000610351562","1065",,"002555三七互娱","35.
45","-3.
94000244140625","884",,"300313天山生物","17.
700009765625","0","0","600589广东榕泰","8.
8","-0.
980000610351562","3068",,"603588高能环境","57.
8400390625","-6.
4300048828125","145",,"002017东信和平","14.
310009765625","-1.
59000122070313","1345",,"002556辉隆股份","13.
490009765625","-1.
5","2457",,"300314戴维医疗","25.
23001953125","-2.
80000244140625","1223","600590泰豪科技","11.
420009765625","-1.
27000061035156","976",,"603589口子窖","29.
65001953125","-3.
16000244140625","489",,"002018华信国际","44.
0800390625","0","0",,"002557洽洽食品","16.
800009765625","-1.
68000122070312","499",,"300315掌趣科技","10.
640009765625","-1.
18000061035156","6726","600592龙溪股份","9.
2700048828125","-1.
03000061035156","1475",,"603598引力传媒","41.
1500390625","-4.
57000244140625","226",,"002019亿帆鑫富","48.
9000390625","0","0",,"002558世纪游轮","139.
960078125","0","0",,"300316晶盛机电","8.
8500048828125","-0.
980000610351562","2346","600593大连圣亚","28.
23001953125","-3.
14000244140625","325",,"603599广信股份","33.
82001953125","-3.
76000244140625","308",,"002020京新药业","26.
10001953125","-1.
71000122070312","277",,"002559亚威股份","11.
300009765625","-1.
26000061035156","1119",,"300317珈伟股份","19.
290009765625","-2.
14000122070312","367","600594益佰制药","14.
110009765625","-1.
57000122070313","1706",,"603600永艺股份","44.
5100390625","-4.
95000244140625","286",,"002021中捷资源","7.
5600048828125","-0.
840000610351562","1170",,"002560通达股份","32.
52","-3.
61000244140625","639",,"300318博晖创新","15.
270009765625","-1.
70000122070312","684","600595中孚实业","4.
6","-0.
480000305175781","4254",,"603601再升科技","29.
72001953125","-2.
38000122070313","123",,"002022科华生物","19.
140009765625","-2.
13000122070313","1207",,"002561徐家汇","12.
390009765625","-1.
38000122070312","698",,"300319麦捷科技","22.
08001953125","-2.
45","433","600596新安股份","6.
8900048828125","-0.
770000610351563","1708",,"603606东方电缆","12.
080009765625","-1.
34000122070313","380",,"002023海特高新","13.
720009765625","-1.
51000122070313","1342",,"002562兄弟科技","23.
10001953125","-1.
29000122070313","864",,"300320海达股份","9.
6800048828125","-1.
07000061035156","554","600597光明乳业","10.
650009765625","-0.
930000610351563","1132",,"603608天创时尚","22.
73001953125","2.
07","27",,"002024苏宁云商","10.
950009765625","-0.
950000610351562","12247",,"002563森马服饰","9.
45","-0.
740000610351563","526",,"300321同大股份","61.
0400390625","-6.
7800048828125","168","600598北大荒","10.
04","-1.
12","3075",,"603609禾丰牧业","9.
9100048828125","-0.
990000610351563","647",,"002025航天电器","19.
49","-2.
16000122070312","1311",,"002564天沃科技","6.
7900048828125","-0.
75","2403",,"300322硕贝德","14.
380009765625","-1.
54000122070313","2423","600599熊猫金控","21","-2.
33000122070312","536",,"603611诺力股份","23.
94001953125","-2.
36000122070313","320",,"002026山东威达","12.
370009765625","0","0",,"002565上海绿新","7.
4300048828125","-0.
820000610351562","2319",,"300323华灿光电","6.
7100048828125","-0.
740000610351563","1464","600600青岛啤酒","26.
55001953125","-1.
46000122070312","302",,"603616韩建河山","27.
71001953125","0","0",,"002027七喜控股","32.
96001953125","0","2945",,"002566益盛药业","11.
130009765625","-1.
05000061035156","646",,"300324旋极信息","49.
25","0","0","600601方正科技","4.
36","-0.
470000305175781","6383",,"603618杭电股份","25.
69001953125","-2.
19000122070313","507",,"002028思源电气","11.
860009765625","-1.
03000061035156","2851",,"002567唐人神","11.
560009765625","-1.
28000122070313","2794",,"300325德威新材","15.
570009765625","-1.
73000122070313","305","600602仪电电子","9.
9300048828125","-1.
1","3936",,"603636南威软件","59.
1700390625","-6.
5700048828125","290",,"002029七匹狼","10.
25","0","0",,"002568百润股份","25.
32001953125","-2.
81000244140625","950",,"300326凯利泰","20.
98001953125","0","0","600603*ST兴业","12.
630009765625","0","0",,"603669灵康药业","27.
31001953125","-3","211",,"002030达安基因","29.
74001953125","-3.
30000244140625","2106",,"002569步森股份","43.
6400390625","0","0",,"300327中颖电子","27.
36001953125","-3.
04000244140625","549","600604市北高新","31.
03001953125","-3.
45000244140625","2160",,"603678火炬电子","50.
6300390625","-5.
6100048828125","161",,"002031巨轮智能","13.
25","0","0",,"002570贝因美","10.
880009765625","-1.
20000061035156","2514",,"300328宜安科技","20.
71001953125","-2.
3","317","600605汇通能源","17.
58","-1.
95000122070312","507",,"603686龙马环卫","24.
31001953125","-2.
70000244140625","361",,"002032苏泊尔","26.
45001953125","-0.
490000305175781","296",,"002571德力股份","10.
570009765625","-0.
840000610351562","2497",,"300329海伦钢琴","25.
21001953125","-2.
80000244140625","3207","600606绿地控股","12.
200009765625","-1.
08000061035156","1454",,"603688石英股份","16.
130009765625","-1.
77000122070313","244",,"002033丽江旅游","12.
760009765625","-0.
980000610351562","1237",,"002572索菲亚","39.
8","-1.
40000122070312","349",,"300330华虹计通","14.
900009765625","-1.
01000061035156","959","600608*ST沪科","8.
4400048828125","-0.
440000305175781","490",,"603696安记食品","34.
08001953125","-3.
79000244140625","523",,"002034美欣达","32.
81001953125","-3.
64000244140625","323",,"002573清新环境","22.
44001953125","0","0",,"300331苏大维格","25.
69001953125","0","0","600609金杯汽车","3.
60000244140625","-0.
390000305175781","4033",,"603698航天工程","23.
51001953125","-2.
57000244140625","342",,"002035华帝股份","15.
200009765625","-1.
55000122070313","379",,"002574明牌珠宝","11.
480009765625","-1.
27000061035156","1496",,"300332天壕环境","19.
65","0","0","600610中毅达","17.
44","-1.
94000122070312","5285",,"603699纽威股份","16.
450009765625","-1.
45000122070312","265",,"002036汉麻产业","24.
31001953125","-2.
68000244140625","2612",,"002575群兴玩具","13.
420009765625","-1.
49000122070313","1975",,"300333兆日科技","25.
70001953125","-2.
85000244140625","1999","600611大众交通","10.
290009765625","-1.
12","6196",,"603703盛洋科技","48.
3100390625","-5.
3700048828125","153",,"002037久联发展","16.
860009765625","-1.
64000122070312","1464",,"002576通达动力","17.
730009765625","-1.
97000122070312","523",,"300334津膜科技","16.
030009765625","-1.
78000122070313","479","600612老凤祥","37.
66","-3.
92000244140625","337",,"603718海利生物","36.
58001953125","-2.
87000244140625","203",,"002038双鹭药业","23.
18001953125","-2.
58000244140625","1355",,"002577雷柏科技","33.
53001953125","-3.
72000244140625","576",,"300335迪森股份","16.
820009765625","0","0","600613神奇制药","14.
050009765625","-1.
56000122070313","487",,"603729龙韵股份","71.
1900390625","-7.
9100048828125","98",,"002039黔源电力","16.
020009765625","-1.
13","468",,"002578闽发铝业","8.
47","-0.
940000610351563","1235",,"300336新文化","42","0","0","600614鼎立股份","6.
6900048828125","-0.
740000610351563","3123",,"603766隆鑫通用","17.
030009765625","-1.
89000122070312","1487",,"002040南京港","12.
120009765625","-1.
35000122070313","650",,"002579中京电子","9.
4200048828125","-1.
05000061035156","1270",,"300337银邦股份","5.
5400048828125","-0.
610000305175781","1347","600615丰华股份","18.
19","-1.
08000061035156","600",,"603778乾景园林","47.
5800390625","-5.
2700048828125","325",,"002041登海种业","13.
020009765625","-1.
30000122070313","675",,"002580圣阳股份","13.
320009765625","0","0",,"300338开元仪器","14.
540009765625","-1.
61000122070313","458","600616金枫酒业","9.
3200048828125","-1.
03000061035156","1635",,"603788宁波高发","26.
51001953125","-2.
95000244140625","161",,"002042华孚色纺","8.
0800048828125","-0.
820000610351562","1283",,"002581未名医药","24.
37001953125","-2.
71000244140625","702",,"300339润和软件","31.
12001953125","-3.
46000244140625","634","600617国新能源","11.
640009765625","-0.
270000152587891","1318",,"603789星光农机","33.
59","0","0",,"002043兔宝宝","10.
850009765625","-1.
21000061035156","3584",,"002582好想你","18.
9","1.
72000122070312","25",,"300340科恒股份","24.
35001953125","0","0","600618氯碱化工","13.
560009765625","-1.
51000122070313","1404",,"603799华友钴业","15.
910009765625","-1.
77000122070313","766",,"002044美年健康","30.
87001953125","0","0",,"002583海能达","9.
0100048828125","-0.
890000610351563","2066",,"300341麦迪电气","16.
610009765625","-1.
84000122070313","372","600619海立股份","12.
990009765625","-1.
44000122070312","914",,"603800道森股份","29.
60001953125","-3.
29000244140625","772",,"002045国光电器","11.
170009765625","-1.
24000061035156","1597",,"002584西陇科学","30.
11001953125","-3.
34000244140625","347",,"300342天银机电","40.
63","0","0","600620天宸股份","15.
620009765625","-1.
74000122070313","1715",,"603806福斯特","35.
45","-3.
90000244140625","382",,"002046轴研科技","8.
7600048828125","-0.
970000610351562","776",,"002585双星新材","9.
6700048828125","-1.
07000061035156","972",,"300343联创股份","65.
79","-7.
3100048828125","98","600621华鑫股份","10.
22","-1.
14","1991",,"603808歌力思","36.
11001953125","-3.
77000244140625","197",,"002047宝鹰股份","9.
9400048828125","-1.
1","2432",,"002586围海股份","9.
5900048828125","-1.
06000061035156","3030",,"300344太空板业","13.
280009765625","0","0","600622嘉宝集团","14.
600009765625","-1.
61000122070313","1451",,"603818曲美家居","12.
800009765625","-1.
42000122070312","652",,"002048宁波华翔","17.
4","0","0",,"002587奥拓电子","11.
170009765625","-1.
23000061035156","1466",,"300345红宇新材","9.
9200048828125","-1.
1","1208","600623双钱股份","21","-2.
33000122070312","1141",,"603828柯利达","34.
8","0","0",,"002049同方国芯","60.
1500390625","0","0",,"002588史丹利","25.
58001953125","-2.
78000244140625","382",,"300346南大光电","23.
88001953125","-2.
65000244140625","239","600624复旦复华","12.
060009765625","-1.
34000122070313","2194",,"603838四通股份","30.
20001953125","-3.
35000244140625","259",,"002050三花股份","6.
6800048828125","-0.
740000610351563","2545",,"002589瑞康医药","26","-1.
88000122070313","557",,"300347泰格医药","28.
60001953125","0","0","600626申达股份","11.
900009765625","-1.
32000122070313","3093",,"603866桃李面包","34.
41","-3.
82000244140625","820",,"002051中工国际","22.
04001953125","-2.
18","1160",,"002590万安科技","15.
310009765625","-1.
70000122070312","1013",,"300348长亮科技","45.
9600390625","-5.
11","348","600628新世界","12.
960009765625","-1.
44000122070312","1698",,"603869北部湾旅","28.
11001953125","-3.
12000244140625","741",,"002052同洲电子","10.
03","0","0",,"002591恒大高新","12.
160009765625","-1.
35000122070313","640",,"300349金卡股份","37.
75","0","0","600629华建集团","16.
08","-1.
79000122070313","347",,"603883老百姓","44.
4100390625","-4.
64","243",,"002053云南盐化","25.
84001953125","0","0",,"002592八菱科技","30.
29001953125","-3.
26000244140625","420",,"300350华鹏飞","25.
73001953125","-2.
86000244140625","462","600630龙头股份","19.
83","-2.
2","4328",,"603885吉祥航空","23.
40001953125","-2.
56000244140625","624",,"002054德美化工","9.
8600048828125","-1.
1","967",,"002593日上集团","23.
85001953125","-2.
65000244140625","528",,"300351永贵电器","23.
85001953125","-2.
65000244140625","898","600633浙报传媒","13.
910009765625","-1.
55000122070313","1923",,"603889新澳股份","31.
55001953125","0","0",,"002055得润电子","26.
59001953125","-2.
01","2597",,"002594比亚迪","51.
8000390625","-3.
22000244140625","2137",,"300352北信源","31","-3.
44000244140625","1209","600634中技控股","13.
270009765625","-1.
47000122070312","2478",,"603898好莱客","26.
40001953125","-2.
06000122070312","303",,"002056横店东磁","19.
67","-2.
14000122070312","1022",,"002595豪迈科技","18.
200009765625","-0.
900000610351563","372",,"300353东土科技","15.
510009765625","-1.
72000122070312","1034","600635大众公用","6.
6200048828125","-0.
56","7671",,"603899晨光文具","33.
3","-1.
89000122070312","220",,"002057中钢天源","11.
220009765625","-1.
25","1338",,"002596海南瑞泽","26.
43001953125","-2.
07","704",,"300354东华测试","23.
83001953125","-2.
65000244140625","227","600636三爱富","12.
25","-1.
36000122070313","1808",,"603901永创智能","24.
76001953125","-2.
75","317",,"002058威尔泰","17.
770009765625","-1.
97000122070312","414",,"002597金禾实业","11.
280009765625","-1.
07000061035156","1786",,"300355蒙草抗旱","14.
680009765625","-1.
63000122070313","1977","600637东方明珠","25.
41001953125","-2.
82000244140625","1957",,"603918金桥信息","52.
0700390625","-5.
7900048828125","131",,"002059云南旅游","7.
5200048828125","-0.
840000610351562","977",,"002598山东章鼓","9.
1400048828125","-1","613",,"300356光一科技","30.
75","-3.
42000244140625","557","600638新黄浦","10.
450009765625","-1.
15","1357",,"603936博敏电子","39.
36001953125","-4.
37000244140625","817",,"002060粤水电","6.
3000048828125","-0.
690000610351562","1513",,"002599盛通股份","29.
39001953125","0","0",,"300357我武生物","33.
5","-3.
65000244140625","256","600639浦东金桥","16.
450009765625","-1.
83000122070313","1221",,"603939益丰药房","27.
47001953125","-3.
05000244140625","445",,"002061江山化工","6.
1200048828125","-0.
680000610351563","1658",,"002600江粉磁材","7.
6100048828125","-0.
850000610351562","1711",,"300358楚天科技","27.
58001953125","-3.
06000244140625","798","600640号百控股","16.
19","-1.
80000122070313","1568",,"603968醋化股份","21.
27001953125","-2.
36000122070313","238",,"002062宏润建设","7.
1300048828125","-0.
660000610351563","1776",,"002601佰利联","40.
12","-4.
46000244140625","1559",,"300359全通教育","63.
6300390625","-7.
0700048828125","342","600641万业企业","11.
25","-1.
25","1682",,"603969银龙股份","12.
280009765625","-1.
36000122070313","347",,"002063远光软件","13.
630009765625","-1.
51000122070313","2008",,"002602世纪华通","25.
97001953125","0.
0400000381469727","4042",,"300360炬华科技","24.
92001953125","-2.
70000244140625","365","600642申能股份","5.
7000048828125","-0.
410000305175781","2337",,"603979金诚信","24.
15001953125","-2.
26","771",,"002064华峰氨纶","4.
59000244140625","-0.
370000305175781","3679",,"002603以岭药业","12.
75","-1.
27000061035156","1423",,"300362天翔环境","57.
4000390625","0","0","600643爱建集团","9.
7600048828125","-1.
08000061035156","7523",,"603988中电电机","56.
9600390625","-4.
51000244140625","380",,"002065东华软件","25.
10001953125","0","0",,"002604龙力生物","9.
8300048828125","-1.
09","1814",,"300363博腾股份","18.
860009765625","-2.
10000122070312","768","600644*ST乐电","8.
0600048828125","-0.
420000305175781","937",,"603989艾华集团","25.
67001953125","-2.
46000122070313","442",,"002066瑞泰科技","16.
35","-1.
82000122070313","2619",,"002605姚记扑克","15.
980009765625","-1.
77000122070313","549",,"300364中文在线","94.
580078125","-10.
510009765625","376","600645中源协和","40.
05","0","0",,"603993洛阳钼业","3.
26000244140625","-0.
320000305175781","8090",,"002067景兴纸业","6.
2700048828125","-0.
700000610351562","6979",,"002606大连电瓷","15.
590009765625","-0.
28","932",,"300365恒华科技","26.
55001953125","-2.
95000244140625","533","600647同达创业","21.
28001953125","-2.
36000122070313","347",,"603996中新科技","35.
63","-3.
96000244140625","946",,"002068黑猫股份","5.
5900048828125","-0.
620000305175781","1133",,"002607亚夏汽车","10.
910009765625","-0.
880000610351563","1961",,"300366创意信息","77.
7000390625","0","0","600648外高桥","18.
65","-2.
07","1530",,"603997继峰股份","20.
470009765625","-0.
110000076293945","1059",,"002069獐子岛","8.
3400048828125","-0.
880000610351563","1086",,"002608*ST舜船","8.
75","0","0",,"300367东方网力","59.
7700390625","-4.
26000244140625","671","600649城投控股","13.
670009765625","-1.
52000122070313","4317",,"603998方盛制药","34.
90001953125","-3.
40000244140625","119",,"002070众和股份","16.
860009765625","0","0",,"002609捷顺科技","14.
180009765625","-1.
57000122070313","1116",,"300368汇金股份","34.
56001953125","-3.
84000244140625","1290"300369绿盟科技","35.
86001953125","-3.
98000244140625","759"300370安控科技","15.
990009765625","-1.
78000122070313","756"300371汇中股份","22.
99001953125","-2.
55","286"300372欣泰电气","12.
340009765625","-1.
37000122070313","855"300373扬杰科技","15.
760009765625","-1.
75","1019"300374恒通科技","20.
140009765625","-2.
23000122070313","446"300375鹏翎股份","16.
360009765625","-1.
82000122070313","266"300376易事特","50.
2600390625","-5.
5600048828125","1140"300377赢时胜","56.
0500390625","-6.
2300048828125","317"300378鼎捷软件","41.
6400390625","-4.
16000244140625","329"300379东方通","73.
7000390625","-5.
5","379"300380安硕信息","50.
4500390625","1.
61000122070313","1917"300381溢多利","42.
1900390625","-4.
69","134"300382斯莱克","30.
84001953125","-3.
43000244140625","173"300383光环新网","36.
90001953125","-4.
1","1214"300384三联虹普","49.
7700390625","-5.
5300048828125","288"300385雪浪环境","29.
91001953125","-3.
32000244140625","238"300386飞天诚信","34.
92001953125","-3.
88000244140625","539"300387富邦股份","21.
66001953125","-2.
41000122070312","228"300388国祯环保","22.
07001953125","-2.
33000122070312","767"300389艾比森","35.
08001953125","-3.
90000244140625","166"300390天华超净","31.
52001953125","-3.
5","200"300391康跃科技","15.
150009765625","-1.
66000122070312","235"300392腾信股份","31.
90001953125","0","0"300393中来股份","40.
41","-4.
49000244140625","129"300394天孚通信","74.
24","-8.
25","163"300395菲利华","28.
96001953125","-3.
22000244140625","185"300396迪瑞医疗","33.
78001953125","-3.
75","167"300397天和防务","52.
5600390625","-5.
8400048828125","311"300398飞凯材料","55.
9200390625","-6.
2100048828125","84"300399京天利","36.
7","-4.
08000244140625","565"300400劲拓股份","28.
02001953125","-3.
11000244140625","685"300401花园生物","31.
36001953125","-0.
640000610351563","946"300402宝色股份","16.
550009765625","-1.
54000122070313","390"300403地尔汉宇","43.
4900390625","-2.
90000244140625","184"300404博济医药","33.
12","-3.
68000244140625","272"300405科隆精化","29.
69001953125","0","0"300406九强生物","38.
01001953125","-3.
42000244140625","339"300407凯发电气","32.
22001953125","-3.
58000244140625","205"300408三环集团","29.
18001953125","-2.
73000244140625","693"300409道氏技术","61.
5700390625","-5.
01000244140625","307"300410正业科技","37.
06001953125","0","0"300411金盾股份","24.
16001953125","-1.
25","1267"300412迦南科技","28.
76001953125","-3.
20000244140625","267"300413快乐购","27.
89001953125","-3.
10000244140625","547"300414中光防雷","29.
91001953125","-3.
32000244140625","240"300415伊之密","14.
710009765625","-1.
63000122070313","324"300416苏试试验","53.
4900390625","-5.
9400048828125","99"300417南华仪器","67.
5500390625","-7.
5","72"300418昆仑万维","30.
56001953125","-3.
39000244140625","2694"300419浩丰科技","136.
030078125","-15.
110009765625","105"300420五洋科技","40.
69001953125","-4.
52","143"300421力星股份","25.
65001953125","-2.
85000244140625","116"300422博世科","31.
12001953125","-3.
46000244140625","160"300423鲁亿通","32.
92001953125","-3.
66000244140625","105"300424航新科技","52.
0700390625","-5.
7800048828125","128"300425环能科技","31.
85001953125","0","0"300426唐德影视","56.
8300390625","-6.
2700048828125","264"300427红相电力","52.
5600390625","-5.
8400048828125","280"300428四通新材","46.
8700390625","0","0"300429强力新材","96.
400078125","0","0"300430诚益通","46.
0100390625","0","0"300431暴风科技","95.
830078125","0","0"300432富临精工","18.
430009765625","-1.
91000122070312","817"300433蓝思科技","62.
3000390625","-6.
3000048828125","255"300434金石东方","48.
5500390625","-3.
27000244140625","324"300435中泰股份","62.
0700390625","-5.
4800048828125","220"300436广生堂","59.
9900390625","0","0"300437清水源","105.
770078125","0","0"300438鹏辉能源","103.
130078125","9.
38","475"300439美康生物","27.
45001953125","-3.
05000244140625","394"300440运达科技","67","-4.
92000244140625","331"300441鲍斯股份","35.
98","-4","624"300442普丽盛","43.
1300390625","-4.
79000244140625","246"300443金雷风电","186.
30015625","-20.
70001953125","31"300444双杰电气","20.
070009765625","-2.
23000122070313","619"300445康斯特","40.
16","-4.
46000244140625","124"300446乐凯新材","80.
8900390625","-6.
4000048828125","72"300447全信股份","72.
75","-8.
0800048828125","163"300448浩云科技","69.
8600390625","-7.
7600048828125","160"300449汉邦高科","88.
350078125","-9.
8200048828125","78"300450先导智能","103.
580078125","-10.
630009765625","797"300451创业软件","115.
280078125","-12.
720009765625","102"300452山河药辅","79.
2000390625","-8.
75","111"300453三鑫医疗","52.
1100390625","-5.
7900048828125","250"300455康拓红外","31.
95001953125","-3.
55000244140625","179"300456耐威科技","100.
330078125","-11.
150009765625","94"300457赢合科技","54.
7100390625","-3.
39000244140625","485"300458全志科技","79.
1100390625","-8.
79","349"300459浙江金科","28.
65001953125","-3.
18000244140625","2758"300460惠伦晶体","23","-2.
56000244140625","236"300461田中精机","44.
75","-4.
97000244140625","144"300462华铭智能","42.
2400390625","0","0"300463迈克生物","78.
32","-8.
7","277"300464星徽精密","37.
90001953125","-4.
21000244140625","227"300465高伟达","47.
9900390625","-5.
2000048828125","305"300466赛摩电气","66.
18","-7.
3500048828125","495"300467迅游科技","63.
3200390625","-7.
0400048828125","308"300468四方精创","59.
4100390625","0","0"300469信息发展","81.
990078125","-9.
1100048828125","156"300470日机密封","77.
3400390625","-7.
5200048828125","105"300471厚普股份","50.
8800390625","-5.
6500048828125","228"300472新元科技","42.
0300390625","-4.
67000244140625","81"300473德尔股份","65.
15","-7.
1400048828125","239"300475聚隆科技","22.
82001953125","-2.
53","503"300476胜宏科技","40","-4.
44","266"300477合纵科技","42.
9200390625","-4.
77","224"300478杭州高新","43.
4900390625","-4.
83000244140625","138"300479神思电子","76.
1400390625","-8.
46","266"300480光力科技","46.
3000390625","-2.
5","557"300481濮阳惠成","42.
9800390625","-4.
78000244140625","179"300482万孚生物","89.
910078125","-9.
9900048828125","125"300483沃施股份","42.
9200390625","-4.
77","127"300485赛升药业","102.
600078125","-9.
25","304"300486东杰智能","34.
64001953125","-3.
85000244140625","519"300487蓝晓科技","42.
2200390625","-4.
69","224"300488恒锋工具","65.
7000390625","-6.
9500048828125","117"300489中飞股份","65.
57","-7.
2800048828125","121"300490华自科技","35.
47001953125","-3.
94000244140625","410"300491通合科技","55.
8000390625","-4.
55000244140625","642"300492山鼎设计","35.
69001953125","-3.
97000244140625","350"300493润欣科技","45.
8900390625","-5.
08000244140625","653"300494盛天网络","68.
2200390625","-7.
5800048828125","545"300495美尚生态","94.
310078125","-10.
480009765625","230"300496中科创达","182","-17.
700009765625","421"300497富祥股份","84.
270078125","-1.
62000122070313","458"300498温氏股份","43.
9000390625","-2.
83000244140625","1485"300499高澜股份","70.
1700390625","6.
3800048828125","673"300500苏州设计","78.
0900390625","7.
1000048828125","21"300501海顺新材","82.
260078125","7.
4800048828125","36"