99.8000223343.com
223343.com 时间:2021-03-19 阅读:()
INTERESTRATEFUTURES2021DAILYINFORMATIONBULLETIN-http://www.
cmegroup.
com/dailybulletinCMEGroup,Inc.
20SouthWackerDrive,Chicago,Illinois60606-7499.
CustomerService:(312)930-1000INTERESTRATEFUTURESFORPRODUCTSTHATARETRADEDINBOTHOpenOutcry(RTH)ANDONCMEGlobex(ETH)THEINFORMATIONREPRESENTEDONTHISPAGEFOROPENINGRANGE,HIGH,LOW,CLOSINGRANGE,SETTLEMENTPRICEANDVOLUMEREPRESENTSRTHACTIVITYONLY.
NOTE:LIFEOFCONTRACTHIGHANDLOWREPRESENTSBOTHRTHANDETH.
RTHVOLUMEREFLECTSPITTRADING,BLOCKTRADESANDCASH-FOR-FUTURESONLY.
ETHREPRESENTSGLOBEXVOLUMETRANSACTIONSFROMTHEGLOBEXELECTRONICSESSIONONLY.
VOLUMEOROPENINTEREST(BOTHBEFOREANDAFTERTHELASTDAYOFTRADING)MAYBEAFFECTEDBY:CASHFORFUTURES,SPREADS,ANDPRIORDAYS'CLEAREDTRADES(OUT-TRADES),POSITIONADJUSTMENTS,OPTIONEXERCISES,POSITIONSINDELIVERY,ORPOSITIONSINACASHSETTLEMENTCYCLE.
PRODUCTLISTINGSREPRESENTCONTRACTSWITHPRICE/VOLUMEACTIVITYAND/ORHAVEESTABLISHEDOPENINTEREST.
PRODUCTSTHATAREELIGIBLETOTRADE,BUTAREINACTIVE,DONOTAPPEARINTHISREPORT.
LEGEND:B=BID,A=ASK,N=NOMINAL,P=POSTSETTLEMENTSESSION,#=NEWCONTRACTHIGHPRICE,*=NEWCONTRACTLOWPRICE,R=RECORDVOLUMEOROPENINTEREST.
SETTLEMENTPRICESAREDETERMINEDBYCMERULE813.
0909PG09Fri,Mar12,2021PG09BULLETIN#48@PRELIMINARY----CONTRACT----HIGHLOWOPENINTERESTGLOBEXVOLUMERTHVOLUMESETT.
PRICEIMMINDEXDISCOUNT%PT.
CHGE.
##GLOBEXLOWGLOBEXHIGHGLOBEXOPENEURODLRFUTAPR2199.
8300109.
983099.
8250.
17)----93007+UNCH6776109.
986099.
785099.
8300(23807MAY2199.
830099.
835099.
8250.
17)----37471+UNCH312799.
860099.
795099.
8300(7641JUL2199.
830099.
830099.
8300.
17)16014+0.
5328199.
860099.
820099.
8300(4742AUG2199.
820099.
820099.
8200.
18)262+0.
5399.
840099.
815099.
8200(110TOTALEURODLRFUT14675413187+36201MAR2199.
815099.
817599.
8100.
18)1027793+0.
2603199.
870094.
2150A99.
8125(291078JUN2199.
835099.
840099.
8300.
16)----1200990+UNCH4923499.
885094.
4650A99.
8350(281968SEP2199.
815099.
815099.
8050.
19)-7791221+0.
51623499.
895094.
8800A99.
8100(198255DEC2199.
765099.
765099.
7500.
24)953161-1.
01352399.
880094.
8400A99.
7550(244702MAR2299.
800099.
800099.
7800.
21)-7784798276-1.
06695599.
875094.
8950A99.
7850(217178JUN2299.
755099.
755099.
7400.
25)793668-1.
0895599.
855094.
7950A99.
7450(255766SEP2299.
695099.
695099.
6650.
32)-11127739248+2.
05321499.
845094.
7750A99.
6750(310506DEC2299.
575099.
580099.
5450.
44)-8623719401+3.
05140699.
820094.
7450A99.
5550(336314MAR2399.
480099.
485099.
4400.
55)-87031105325+4.
56934499.
815094.
7300A99.
4500(356550JUN2399.
325099.
335099.
2750.
71)-3908652568-5.
0164399.
790094.
7550A99.
2900(262063SEP2399.
085099.
095099.
0250.
95)-2146523607-5.
0440199.
760094.
760099.
0500(216470DEC2398.
940098.
950098.
87001.
10)-400697678+5.
52800899.
720094.
710098.
9000(237208MAR2498.
790098.
805098.
72001.
25)332501-6.
510298299.
695095.
430098.
7500(395620JUN2498.
645098.
655098.
56501.
41)-5168288740+7.
51559399.
660095.
540098.
5900(143461SEP2498.
505098.
520098.
42501.
55)-108262048-8.
53099.
615096.
0800A98.
4450(104715DEC2498.
400098.
405098.
30001.
68)-100207731-9.
5655299.
560096.
2550A98.
3150(117557MAR2598.
275098.
305098.
19501.
79)116595-10.
51039599.
525096.
240098.
2050(64974JUN2598.
200098.
210098.
10001.
89)80016-11.
0352899.
500096.
2200A98.
1100(58242SEP2598.
105098.
125098.
01001.
98)146402+11.
548999.
510096.
490098.
0200(57671DEC2598.
010098.
030097.
91002.
08)-20000127453+11.
52427599.
510096.
560097.
9200(67120MAR2697.
940097.
940097.
83002.
16)21959-12.
543999.
345096.
565097.
8400(8799JUN2697.
825097.
830097.
75502.
23)7839+13.
044199.
290096.
710097.
7650(2783SEP2697.
750097.
755097.
69002.
30)7324-13.
012499.
255096.
585097.
7000(2105DEC2697.
680097.
690097.
62002.
37)9837+12.
5150399.
060096.
655097.
6300(3051MAR2797.
635097.
640097.
56502.
42)2048+12.
527399.
215096.
500097.
5800(870JUN272.
48)1011+13.
59099.
195096.
6850A97.
5200(455SEP272.
52)1145+14.
010999.
1500B96.
610097.
4750(334DEC272.
57)600+14.
07898.
870096.
645097.
4250(147MAR282.
61)19114.
0UNCH98.
860096.
7350A97.
3900(----JUN282.
65)4514.
0UNCH98.
835096.
780097.
3450(----SEP282.
69)3213.
5UNCH98.
815098.
010097.
3100(----DEC282.
72)1513.
5UNCH98.
775096.
730097.
2750(----MAR2997.
3600A2.
74)1813.
5UNCH98.
760097.
3600A97.
2600(----JUN292.
75)113.
5UNCH97.
995097.
9650A97.
2500(----SEP292.
77)413.
5UNCH98.
750097.
975097.
2300(----DEC292.
79)213.
5UNCH97.
335097.
335097.
2050(----DEC302.
82)113.
5UNCH97.
705097.
705097.
1800(----680741161649496795+4235962GLOBEXOPENGLOBEXHIGHGLOBEXLOWSETT.
PRICEPT.
CHGEOPENINTEREST----CONTRACT----HIGHLOWRTHVOLUMEGLOBEXVOLUME10-YRNOTEFUTURESMAR21133'195133'195*132'275A207341372-0'2604617139'315132'275A132'2907811-JUN21132'150132'180*131'2301163343706188+0'26594869137'250131'230131'2502080044-SEP21131'170131'170*130'150----7+0'2653135'310B130'150130'3006-118407TOTAL10-YRNOTEFUTURES374756790255+20878615-YRNOTEFUTURESMAR21124'142124'142124'037A59316906-0'090553126'145B124'002124'0571061-JUN21123'302124'000123'195734123440638+0'10221640126'000123'177123'2201045672-74005TOTAL5-YRNOTEFUTURES345754421087+10467332-YRNOTEFUTURESMAR21110'131110'137110'131----38668-0'00523110'163110'103110'1374805-JUN21110'128110'131110'113896062343172+0'00812134110'157110'093110'121367262-89606TOTAL2-YRNOTEFUTURES238184012111+3720673-YRNOTEFUTURESMAR21116'036----6587-0'02789116'190115'275116'04590-JUN21116'023116'023115'303----7954+0'033559116'133115'247115'3156050-0TOTAL3-YRNOTEFUTURES14541470+614030YBONDFUTMAR21158'12158'12*156'31A----1385-2'10173178'29B156'31A157'04233-JUN21157'16157'24*155'1254411210614+2'111376173'25155'12155'18514712-SEP2132'11UNCH166'25B159'23A154'02-----5441TOTAL30YBONDFUT12120021203+514945ULTRAT-BNDFUTMAR21187'16187'27B*183'28A----8164-4'0824222'01B183'28A183'3039-JUN21185'25186'09*182'03201051155315+4'086809209'24B182'03182'08199270-20105TOTALULTRAT-BNDFUT11634796785+199309TNFUTMAR211480'151480'50B*1462'50A----3812-11'50901582'75B1462'50A1462'65838-JUN211461'401461'95*1450'35372121267134+11'5515581531'35B1450'351450'60366498-37212TOTALTNFUT12709461468+367336PLEASENOTE,DUETOAREPORTINGERROR,YESTERDAY'SOPENINTERESTINTHEUSZ7CONTRACTWASOVERSTATEDBY103,495.
THEERRORHASBEENREMEDIATEDANDTODAY'SREPORTEDOPENINTERESTISCORRECT.
DUETOTHEMINIMUMTICKSIZEINCREASEINTHE30-YEARTREASURYBONDSFUTURES,THECONTRACTHIGHS/LOWSMAYDISPLAYANINVALIDPRICEFORMAT.
FOREXAMPLE,THESEPVOLUMEANDOPENINTEREST"RECORDS"SHOWNFORCBOTPRODUCTS,ARECOMPRISEDOFVOLUMEANDOPENINTERESTDATAAFTERTHECBOT/CMEMERGERONJULY13,2007.
THEINFORMATIONCONTAINEDINTHISREPORTISCOMPILEDFORTHECONVENIENCEOFTHEUSERANDISFURNISHEDWITHOUTRESPONSIBILITYFORACCURACYORCONTENT.
ITISACCEPTEDBYTHEUSERONTHECONDITIONTHATERRORSOROMISSIONSSHALLNOTBEMADETHEBASISFORANYCLAIM,DEMAND,ORCAUSEFORACTION.
CopyrightCMEGroupInc.
Allrightsreserved.
cmegroup.
com/dailybulletinCMEGroup,Inc.
20SouthWackerDrive,Chicago,Illinois60606-7499.
CustomerService:(312)930-1000INTERESTRATEFUTURESFORPRODUCTSTHATARETRADEDINBOTHOpenOutcry(RTH)ANDONCMEGlobex(ETH)THEINFORMATIONREPRESENTEDONTHISPAGEFOROPENINGRANGE,HIGH,LOW,CLOSINGRANGE,SETTLEMENTPRICEANDVOLUMEREPRESENTSRTHACTIVITYONLY.
NOTE:LIFEOFCONTRACTHIGHANDLOWREPRESENTSBOTHRTHANDETH.
RTHVOLUMEREFLECTSPITTRADING,BLOCKTRADESANDCASH-FOR-FUTURESONLY.
ETHREPRESENTSGLOBEXVOLUMETRANSACTIONSFROMTHEGLOBEXELECTRONICSESSIONONLY.
VOLUMEOROPENINTEREST(BOTHBEFOREANDAFTERTHELASTDAYOFTRADING)MAYBEAFFECTEDBY:CASHFORFUTURES,SPREADS,ANDPRIORDAYS'CLEAREDTRADES(OUT-TRADES),POSITIONADJUSTMENTS,OPTIONEXERCISES,POSITIONSINDELIVERY,ORPOSITIONSINACASHSETTLEMENTCYCLE.
PRODUCTLISTINGSREPRESENTCONTRACTSWITHPRICE/VOLUMEACTIVITYAND/ORHAVEESTABLISHEDOPENINTEREST.
PRODUCTSTHATAREELIGIBLETOTRADE,BUTAREINACTIVE,DONOTAPPEARINTHISREPORT.
LEGEND:B=BID,A=ASK,N=NOMINAL,P=POSTSETTLEMENTSESSION,#=NEWCONTRACTHIGHPRICE,*=NEWCONTRACTLOWPRICE,R=RECORDVOLUMEOROPENINTEREST.
SETTLEMENTPRICESAREDETERMINEDBYCMERULE813.
0909PG09Fri,Mar12,2021PG09BULLETIN#48@PRELIMINARY----CONTRACT----HIGHLOWOPENINTERESTGLOBEXVOLUMERTHVOLUMESETT.
PRICEIMMINDEXDISCOUNT%PT.
CHGE.
##GLOBEXLOWGLOBEXHIGHGLOBEXOPENEURODLRFUTAPR2199.
8300109.
983099.
8250.
17)----93007+UNCH6776109.
986099.
785099.
8300(23807MAY2199.
830099.
835099.
8250.
17)----37471+UNCH312799.
860099.
795099.
8300(7641JUL2199.
830099.
830099.
8300.
17)16014+0.
5328199.
860099.
820099.
8300(4742AUG2199.
820099.
820099.
8200.
18)262+0.
5399.
840099.
815099.
8200(110TOTALEURODLRFUT14675413187+36201MAR2199.
815099.
817599.
8100.
18)1027793+0.
2603199.
870094.
2150A99.
8125(291078JUN2199.
835099.
840099.
8300.
16)----1200990+UNCH4923499.
885094.
4650A99.
8350(281968SEP2199.
815099.
815099.
8050.
19)-7791221+0.
51623499.
895094.
8800A99.
8100(198255DEC2199.
765099.
765099.
7500.
24)953161-1.
01352399.
880094.
8400A99.
7550(244702MAR2299.
800099.
800099.
7800.
21)-7784798276-1.
06695599.
875094.
8950A99.
7850(217178JUN2299.
755099.
755099.
7400.
25)793668-1.
0895599.
855094.
7950A99.
7450(255766SEP2299.
695099.
695099.
6650.
32)-11127739248+2.
05321499.
845094.
7750A99.
6750(310506DEC2299.
575099.
580099.
5450.
44)-8623719401+3.
05140699.
820094.
7450A99.
5550(336314MAR2399.
480099.
485099.
4400.
55)-87031105325+4.
56934499.
815094.
7300A99.
4500(356550JUN2399.
325099.
335099.
2750.
71)-3908652568-5.
0164399.
790094.
7550A99.
2900(262063SEP2399.
085099.
095099.
0250.
95)-2146523607-5.
0440199.
760094.
760099.
0500(216470DEC2398.
940098.
950098.
87001.
10)-400697678+5.
52800899.
720094.
710098.
9000(237208MAR2498.
790098.
805098.
72001.
25)332501-6.
510298299.
695095.
430098.
7500(395620JUN2498.
645098.
655098.
56501.
41)-5168288740+7.
51559399.
660095.
540098.
5900(143461SEP2498.
505098.
520098.
42501.
55)-108262048-8.
53099.
615096.
0800A98.
4450(104715DEC2498.
400098.
405098.
30001.
68)-100207731-9.
5655299.
560096.
2550A98.
3150(117557MAR2598.
275098.
305098.
19501.
79)116595-10.
51039599.
525096.
240098.
2050(64974JUN2598.
200098.
210098.
10001.
89)80016-11.
0352899.
500096.
2200A98.
1100(58242SEP2598.
105098.
125098.
01001.
98)146402+11.
548999.
510096.
490098.
0200(57671DEC2598.
010098.
030097.
91002.
08)-20000127453+11.
52427599.
510096.
560097.
9200(67120MAR2697.
940097.
940097.
83002.
16)21959-12.
543999.
345096.
565097.
8400(8799JUN2697.
825097.
830097.
75502.
23)7839+13.
044199.
290096.
710097.
7650(2783SEP2697.
750097.
755097.
69002.
30)7324-13.
012499.
255096.
585097.
7000(2105DEC2697.
680097.
690097.
62002.
37)9837+12.
5150399.
060096.
655097.
6300(3051MAR2797.
635097.
640097.
56502.
42)2048+12.
527399.
215096.
500097.
5800(870JUN272.
48)1011+13.
59099.
195096.
6850A97.
5200(455SEP272.
52)1145+14.
010999.
1500B96.
610097.
4750(334DEC272.
57)600+14.
07898.
870096.
645097.
4250(147MAR282.
61)19114.
0UNCH98.
860096.
7350A97.
3900(----JUN282.
65)4514.
0UNCH98.
835096.
780097.
3450(----SEP282.
69)3213.
5UNCH98.
815098.
010097.
3100(----DEC282.
72)1513.
5UNCH98.
775096.
730097.
2750(----MAR2997.
3600A2.
74)1813.
5UNCH98.
760097.
3600A97.
2600(----JUN292.
75)113.
5UNCH97.
995097.
9650A97.
2500(----SEP292.
77)413.
5UNCH98.
750097.
975097.
2300(----DEC292.
79)213.
5UNCH97.
335097.
335097.
2050(----DEC302.
82)113.
5UNCH97.
705097.
705097.
1800(----680741161649496795+4235962GLOBEXOPENGLOBEXHIGHGLOBEXLOWSETT.
PRICEPT.
CHGEOPENINTEREST----CONTRACT----HIGHLOWRTHVOLUMEGLOBEXVOLUME10-YRNOTEFUTURESMAR21133'195133'195*132'275A207341372-0'2604617139'315132'275A132'2907811-JUN21132'150132'180*131'2301163343706188+0'26594869137'250131'230131'2502080044-SEP21131'170131'170*130'150----7+0'2653135'310B130'150130'3006-118407TOTAL10-YRNOTEFUTURES374756790255+20878615-YRNOTEFUTURESMAR21124'142124'142124'037A59316906-0'090553126'145B124'002124'0571061-JUN21123'302124'000123'195734123440638+0'10221640126'000123'177123'2201045672-74005TOTAL5-YRNOTEFUTURES345754421087+10467332-YRNOTEFUTURESMAR21110'131110'137110'131----38668-0'00523110'163110'103110'1374805-JUN21110'128110'131110'113896062343172+0'00812134110'157110'093110'121367262-89606TOTAL2-YRNOTEFUTURES238184012111+3720673-YRNOTEFUTURESMAR21116'036----6587-0'02789116'190115'275116'04590-JUN21116'023116'023115'303----7954+0'033559116'133115'247115'3156050-0TOTAL3-YRNOTEFUTURES14541470+614030YBONDFUTMAR21158'12158'12*156'31A----1385-2'10173178'29B156'31A157'04233-JUN21157'16157'24*155'1254411210614+2'111376173'25155'12155'18514712-SEP2132'11UNCH166'25B159'23A154'02-----5441TOTAL30YBONDFUT12120021203+514945ULTRAT-BNDFUTMAR21187'16187'27B*183'28A----8164-4'0824222'01B183'28A183'3039-JUN21185'25186'09*182'03201051155315+4'086809209'24B182'03182'08199270-20105TOTALULTRAT-BNDFUT11634796785+199309TNFUTMAR211480'151480'50B*1462'50A----3812-11'50901582'75B1462'50A1462'65838-JUN211461'401461'95*1450'35372121267134+11'5515581531'35B1450'351450'60366498-37212TOTALTNFUT12709461468+367336PLEASENOTE,DUETOAREPORTINGERROR,YESTERDAY'SOPENINTERESTINTHEUSZ7CONTRACTWASOVERSTATEDBY103,495.
THEERRORHASBEENREMEDIATEDANDTODAY'SREPORTEDOPENINTERESTISCORRECT.
DUETOTHEMINIMUMTICKSIZEINCREASEINTHE30-YEARTREASURYBONDSFUTURES,THECONTRACTHIGHS/LOWSMAYDISPLAYANINVALIDPRICEFORMAT.
FOREXAMPLE,THESEPVOLUMEANDOPENINTEREST"RECORDS"SHOWNFORCBOTPRODUCTS,ARECOMPRISEDOFVOLUMEANDOPENINTERESTDATAAFTERTHECBOT/CMEMERGERONJULY13,2007.
THEINFORMATIONCONTAINEDINTHISREPORTISCOMPILEDFORTHECONVENIENCEOFTHEUSERANDISFURNISHEDWITHOUTRESPONSIBILITYFORACCURACYORCONTENT.
ITISACCEPTEDBYTHEUSERONTHECONDITIONTHATERRORSOROMISSIONSSHALLNOTBEMADETHEBASISFORANYCLAIM,DEMAND,ORCAUSEFORACTION.
CopyrightCMEGroupInc.
Allrightsreserved.
- 99.8000223343.com相关文档
- KVS223343.com
UCloud：美国云服务器,洛杉矶节点大促,低至7元起/1个月
ucloud美国云服务器怎么样?ucloud是国内知名云计算品牌服务商家，目前推出全球多地机房的海外云服务器。UCloud主打的优势是海外多机房，目前正在进行的2021全球大促活动参与促销的云服务器机房就多达18个。UCloud新一代旗舰产品快杰云服务器已上线洛杉矶节点，覆盖北美和亚太地区，火热促销中， 首月低至7元，轻松体验具备优秀性能与极高性价比的快杰云服务器。点击进入：ucloud美国洛杉矶...
易探云：香港物理机服务器仅550元/月起;E3-1230/16G DDR3/SATA 1TB/香港BGP/20Mbps
易探云怎么样?易探云(yitanyun.com)是一家知名云计算品牌，2017年成立，从业4年之久，目前主要从事出售香港VPS、香港独立服务器、香港站群服务器等，在售VPS线路有三网CN2、CN2 GIA，该公司旗下产品均采用KVM虚拟化架构。目前，易探云推出免备案香港物理机服务器性价比很高，E3-1230 8 核*1/16G DDR3/SATA 1TB/香港BGP线路/20Mbps/不限流量,仅...
Megalayer促销：美国圣何塞CN2线路VPS月付48元起/香港VPS月付59元起/香港E3独服月付499元起
Megalayer是新晋崛起的国外服务器商，成立于2019年，一直都处于稳定发展的状态，机房目前有美国机房，香港机房，菲律宾机房。其中圣何塞包括CN2或者国际线路，Megalayer商家提供了一些VPS特价套餐，譬如15M带宽CN2线路主机最低每月48元起，基于KVM架构，支持windows或者Linux操作系统。。Megalayer技术团队行业经验丰富，分别来自于蓝汛、IBM等知名企业。Mega...
223343.com为你推荐
-
渣渣辉商标什么是渣渣灰？急救知识纳入考试在中国急救员可以纳入医护人员吗？咏春大师被ko咏春高手散打冠军林文学近况老虎数码虎打个数字梦遗姐我和亲姐姐发生关系了dpscycle寻求LR 高输出宏彪言彪语寻找一个电影和里面的一首歌，国产的，根据真实故事改编的校园爱情电影，里面的男主角是个屌丝但很会弹钢bihaiyinsha碧海银沙的网络像册空间好不好干支论坛天干地支常识？www.1100.com诺亚洲1100怎么下电影